BMPIBMO Managed Portfolio Trust Plc12/13/2019
LAST:

 141.5
CHANGE:
 4.00
OPEN:
137.5
HIGH:
142.0
ASK:
0.0
VOLUME:
28,395
CHANGE(%):
2.91
PREV:
137.5
LOW:
137.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19137.5142.0137.5141.528,3950
12/12/19137.5138.8136.5137.528,6730
12/11/19137.5138.8136.8137.511,2590
12/10/19137.5138.7136.8137.511,7630
12/09/19137.5138.7136.7137.5113,9260
12/06/19137.5138.7136.3137.513,5420
12/05/19137.5139.0136.6137.517,5510
12/04/19137.5137.5136.5137.518,7960
12/03/19137.5139.0137.3137.59,8750
12/02/19137.5139.0137.5137.511,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:118.05 - 142.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83