BMNBushveld Minerals Limited07/21/2017
LAST:

 7.900
CHANGE:
 0.05
OPEN:
7.950
HIGH:
8.180
ASK:
2.310
VOLUME:
1,048,502
CHANGE(%):
0.63
PREV:
7.950
LOW:
7.800
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.9508.1807.8007.9001,048,5020
07/20/178.2008.2507.8007.9501,731,7590
07/19/177.8008.2007.8008.0751,382,3330
07/18/177.8508.0007.7308.0002,454,6100
07/17/177.9007.9007.5607.6501,845,3240
07/14/177.6257.9007.5307.8251,397,7110
07/13/177.6907.6907.6907.6904,384,9300
07/12/178.2408.2407.9508.1001,195,8710
07/11/178.3758.3758.1008.100998,0290
07/10/178.3258.7008.1008.2002,551,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 10.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,210-300.24
FTSE7,386-670.89
NI22519,976-1240.62
CAC405,127100.19
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53