BMNBushveld Minerals Limited05/22/2017
LAST:

 7.950
CHANGE:
 0.15
OPEN:
8.000
HIGH:
8.140
ASK:
2.310
VOLUME:
3,159,634
CHANGE(%):
1.85
PREV:
8.100
LOW:
7.860
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/178.0008.1407.8607.9503,159,6340
05/19/177.8208.1407.8208.1001,741,6270
05/18/177.8107.9907.7757.9251,013,2510
05/17/177.8258.0307.6507.9251,074,4120
05/16/177.5037.9007.5037.9002,056,4450
05/15/177.6537.8757.4107.5507,069,0330
05/12/177.8027.9997.5607.6507,263,3820
05/11/178.1208.2507.7507.9406,325,5090
05/10/178.2008.3758.0008.1254,267,9160
05/09/178.1608.5258.0008.1703,484,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 8.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05