BMNBushveld Minerals Limited10/20/2017
LAST:

 9.875
CHANGE:
 0.38
OPEN:
9.360
HIGH:
9.925
ASK:
2.310
VOLUME:
2,662,693
CHANGE(%):
3.95
PREV:
9.500
LOW:
9.360
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.3609.9259.3609.8752,662,6930
10/19/179.4009.7409.3009.5002,431,1470
10/18/179.3609.7009.2509.500860,1150
10/17/179.3609.6759.3009.625662,7180
10/16/179.8489.8489.3009.6251,395,6600
10/13/179.4259.9009.0009.6251,898,0440
10/12/179.7259.8759.4909.6252,529,3280
10/11/179.7009.9509.5009.7501,501,0610
10/10/179.7409.9809.5009.7502,066,5170
10/09/179.4859.7509.2509.6251,277,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 10.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17