BMNBushveld Minerals Limited04/23/2018
LAST:

 17.75
CHANGE:
 1.10
OPEN:
19.00
HIGH:
19.00
ASK:
2.31
VOLUME:
6,898,516
CHANGE(%):
5.84
PREV:
18.85
LOW:
17.20
BID:
2.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1819.0019.0017.2017.756,898,5160
04/20/1819.6319.6318.8518.854,619,0980
04/19/1819.8419.8419.2519.255,004,2510
04/18/1819.8019.8018.7519.755,979,5560
04/17/1819.4520.0019.4519.7514,538,7040
04/16/1818.4019.3318.0019.2512,182,5890
04/13/1817.8018.0317.8018.037,547,6900
04/12/1817.5017.5317.4517.5312,635,3370
04/11/1816.1517.4016.0017.4015,384,5530
04/10/1815.1316.0015.1316.009,517,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.82 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23