BMNBushveld Minerals Limited01/19/2018
LAST:

 8.620
CHANGE:
 0.02
OPEN:
8.450
HIGH:
8.620
ASK:
2.310
VOLUME:
3,722,730
CHANGE(%):
0.23
PREV:
8.600
LOW:
8.450
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.4508.6208.4508.6203,722,7300
01/18/188.6808.7008.3508.600569,6670
01/17/188.7008.7408.6808.6802,613,6560
01/16/188.9609.0208.7608.7602,586,9610
01/15/188.4608.7508.4608.7503,298,7060
01/12/188.1208.2408.1208.2407,338,2680
01/11/187.8808.0107.8808.010936,3830
01/10/188.0508.1008.0508.1003,077,8290
01/09/188.2808.2808.1308.1301,408,1080
01/08/188.3208.4908.0508.1304,415,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 10.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23