BMNBushveld Minerals Limited01/18/2017
LAST:

 2.825
CHANGE:
 0.08
OPEN:
2.975
HIGH:
3.050
ASK:
2.310
VOLUME:
13,963,371
CHANGE(%):
2.59
PREV:
2.900
LOW:
2.753
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.9753.0502.7532.82513,963,3710
01/17/172.5253.0002.4752.90014,512,5960
01/16/172.2302.6052.1502.50013,004,9290
01/13/172.0602.2402.0602.1502,477,7410
01/12/172.0502.1201.9352.0002,370,4940
01/11/171.9632.0501.9632.0252,183,0510
01/10/171.9532.1001.9351.9502,633,0220
01/09/171.9982.2001.9602.0254,610,5630
01/06/171.8252.1501.8001.97511,435,7250
01/05/171.7681.8501.7631.8252,654,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21