BMNBushveld Minerals Limited03/27/2017
LAST:

 7.500
CHANGE:
 1.20
OPEN:
6.350
HIGH:
7.650
ASK:
2.310
VOLUME:
11,996,440
CHANGE(%):
19.05
PREV:
6.300
LOW:
6.350
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.3507.6506.3507.50011,996,4400
03/24/176.6136.8006.0006.30015,217,9820
03/23/178.1008.2506.6106.70020,547,6180
03/22/177.3008.6257.2207.55044,662,8930
03/21/175.5407.1555.3306.97534,494,5230
03/20/175.0135.7504.8035.27534,536,7320
03/17/174.0904.5004.0504.45014,622,2510
03/16/173.9734.1503.9004.0757,422,8340
03/15/174.0004.2003.9003.9257,506,5370
03/14/173.6754.0003.5503.9504,599,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 8.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63