BMNBushveld Minerals Limited12/12/2019
LAST:

 22.00
CHANGE:
 0.25
OPEN:
22.25
HIGH:
22.84
ASK:
2.31
VOLUME:
1,023,704
CHANGE(%):
1.12
PREV:
22.25
LOW:
21.50
BID:
2.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1922.2522.8421.5022.001,023,7040
12/11/1922.2523.0021.5022.25934,0520
12/10/1921.5022.2521.0022.252,904,9050
12/09/1921.7521.7521.0021.501,026,5760
12/06/1921.7522.0021.3521.751,234,8170
12/05/1921.5022.0021.0021.751,308,5760
12/04/1921.5022.0021.0021.501,118,3800
12/03/1922.5022.6021.0021.601,675,0530
12/02/1922.7523.2921.5022.501,902,9890
11/29/1923.5024.0022.0022.75679,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 49.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83