BMKBenchmark Holdings Plc07/27/2017
LAST:

 58.10
CHANGE:
 0.15
OPEN:
59.90
HIGH:
59.90
ASK:
57.25
VOLUME:
35,749
CHANGE(%):
0.26
PREV:
58.25
LOW:
58.10
BID:
56.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1759.9059.9058.1058.1035,7490
07/26/1758.1060.0058.1058.2581,4940
07/25/1758.4559.0058.0058.1057,3920
07/24/1760.0060.0058.0058.4513,6490
07/21/1760.0060.0056.0058.0027,4320
07/20/1760.0060.0058.0058.0052,3110
07/19/1760.0060.7758.0060.0029,1120
07/18/1761.3261.3258.5058.5049,5630
07/17/1764.0664.1060.1060.1061,0290
07/14/1766.0266.0262.5065.5048,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:56.00 - 111.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56