BMKBenchmark Holdings Plc05/25/2017
LAST:

 87.50
CHANGE:
 4.00
OPEN:
89.25
HIGH:
89.25
ASK:
57.25
VOLUME:
810,255
CHANGE(%):
4.37
PREV:
91.50
LOW:
75.00
BID:
56.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1789.2589.2575.0087.50810,2550
05/24/1791.6891.7091.0091.5024,5670
05/23/1791.7091.7091.0091.509,3590
05/22/1791.7091.7091.5091.509680
05/19/1791.0091.7091.0091.5025,0040
05/18/1791.7091.7088.0091.5098,8600
05/17/1791.1091.8091.0091.5078,6250
05/16/1790.0091.7090.0091.50116,8140
05/15/1790.0091.0090.0091.0034,6860
05/12/1790.0091.0090.0091.0017,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 111.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29