BMKBenchmark Holdings Plc10/20/2017
LAST:

 44.50
CHANGE:
 0.00
OPEN:
45.25
HIGH:
45.50
ASK:
57.25
VOLUME:
346,076
CHANGE(%):
0.00
PREV:
44.50
LOW:
43.00
BID:
56.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1745.2545.5043.0044.50346,0760
10/19/1745.8045.8243.5544.50105,1410
10/18/1745.5745.8543.5044.50120,1280
10/17/1744.0045.7043.1044.50375,9230
10/16/1742.2042.5041.1542.00215,6490
10/13/1741.1442.5541.1442.00264,3690
10/12/1742.1043.0040.0042.00198,1100
10/11/1742.1045.0042.0042.50558,0160
10/10/1736.6841.9436.5040.5010,208,7860
10/09/1736.9037.0035.0036.00270,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 111.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17