BMKBenchmark Holdings Plc04/20/2018
LAST:

 51.00
CHANGE:
 0.00
OPEN:
50.00
HIGH:
51.00
ASK:
57.25
VOLUME:
26,430
CHANGE(%):
0.00
PREV:
51.00
LOW:
50.00
BID:
56.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1850.0051.0050.0051.0026,4300
04/19/1850.2051.8050.0051.00191,6070
04/18/1851.8053.8550.0251.50100,9650
04/17/1852.2454.4052.0053.5020,2090
04/16/1852.0355.0052.0053.5056,2630
04/13/1852.0053.7552.0053.50974,2970
04/12/1852.0055.0052.0053.5052,1220
04/11/1852.0054.5052.0054.5016,3810
04/10/1852.0054.5052.0054.504,4660
04/09/1852.6056.0052.0054.5028,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 99.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23