BMKBenchmark Holdings Plc01/19/2018
LAST:

 70.00
CHANGE:
 10.00
OPEN:
80.50
HIGH:
80.50
ASK:
57.25
VOLUME:
514,781
CHANGE(%):
12.50
PREV:
80.00
LOW:
70.00
BID:
56.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1880.5080.5070.0070.00514,7810
01/18/1878.7081.0078.1480.00132,9430
01/17/1878.1978.5076.3778.00716,5560
01/16/1874.8079.9074.1177.502,984,3650
01/15/1871.1574.5071.0073.00235,2430
01/12/1871.2273.0070.0571.50162,6970
01/11/1866.5074.9566.5072.50387,3020
01/10/1866.1868.7063.0066.00394,0050
01/09/1863.7569.0061.6367.50356,8070
01/08/1861.4965.0060.0562.50321,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 111.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23