BMKBenchmark Holdings Plc01/20/2017
LAST:

 91.50
CHANGE:
 0.00
OPEN:
90.20
HIGH:
92.25
ASK:
57.25
VOLUME:
362,691
CHANGE(%):
0.00
PREV:
91.50
LOW:
90.00
BID:
56.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1790.2092.2590.0091.50362,6910
01/19/1787.6095.0087.6091.50146,5370
01/18/1788.3089.0086.7887.5046,0410
01/17/1788.6088.6085.0088.0079,5140
01/16/1786.1789.0086.1787.0017,0660
01/13/1786.1589.0086.1587.0036,2960
01/12/1786.1589.0085.1087.0014,6950
01/11/1786.5089.0085.0087.0077,7570
01/10/1785.9687.0084.5586.0050,7370
01/09/1782.1286.0082.1284.0025,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71