BMKBenchmark Holdings Plc03/24/2017
LAST:

 88.50
CHANGE:
 0.00
OPEN:
87.00
HIGH:
89.10
ASK:
57.25
VOLUME:
37,171
CHANGE(%):
0.00
PREV:
88.50
LOW:
87.00
BID:
56.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1787.0089.1087.0088.5037,1710
03/23/1787.0089.2087.0088.509,2910
03/22/1789.2089.2087.0088.50819,0920
03/21/1788.0091.0088.0088.5041,6460
03/20/1788.0090.0088.0090.00173,0370
03/17/1790.6090.6088.0090.00860,3000
03/16/1790.0092.5087.0090.00100,4660
03/15/1795.8095.9090.0091.5087,9250
03/14/1795.0095.1094.0095.0021,9850
03/13/1796.0096.0094.0095.0044,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 111.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13