BLVNBowleven Plc09/26/2017
LAST:

 31.25
CHANGE:
 0.00
OPEN:
30.25
HIGH:
31.25
ASK:
31.25
VOLUME:
461,137
CHANGE(%):
0.00
PREV:
31.25
LOW:
30.25
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1730.2531.2530.2531.25461,1370
09/25/1729.0031.2529.0031.251,028,1100
09/22/1729.0029.4228.8229.00747,7820
09/21/1728.7529.2528.5329.25339,7590
09/20/1729.0029.2528.7529.00571,9640
09/19/1729.5029.5028.8029.00152,0780
09/18/1729.2529.3828.8029.25309,8470
09/15/1729.5029.7529.0029.50229,2300
09/14/1728.7529.7528.7529.502,692,6260
09/13/1729.0029.7528.9429.001,239,5440
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:22.50 - 37.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05