BLVNBowleven Plc03/24/2017
LAST:

 36.50
CHANGE:
 1.25
OPEN:
35.75
HIGH:
37.25
ASK:
0.00
VOLUME:
3,141,228
CHANGE(%):
3.55
PREV:
35.25
LOW:
34.77
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.7537.2534.7736.503,141,2280
03/23/1735.5036.1934.5935.251,736,4930
03/22/1736.7537.7534.7235.506,899,0610
03/21/1735.5037.4135.3136.002,193,2230
03/20/1736.0036.6335.0936.002,038,1500
03/17/1734.5035.5033.7535.503,261,0200
03/16/1732.2534.5032.2534.253,727,1080
03/15/1736.0036.3529.3633.2510,844,4480
03/14/1735.2536.7533.7234.505,496,0200
03/13/1736.0037.6434.6935.004,812,5340
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:19.04 - 37.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13