BLVNBowleven Plc07/20/2017
LAST:

 24.78
CHANGE:
 0.19
OPEN:
24.50
HIGH:
25.00
ASK:
26.25
VOLUME:
138,436
CHANGE(%):
0.78
PREV:
24.59
LOW:
24.28
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1724.5025.0024.2824.78138,4360
07/19/1724.0025.0023.4424.593,202,7300
07/18/1724.2524.5024.0924.34182,1380
07/17/1724.5025.0024.1324.50913,7000
07/14/1724.7525.0024.7524.75161,3480
07/13/1725.2525.4924.5224.752,857,6660
07/12/1726.2526.2525.1025.75658,8020
07/11/1726.0026.0025.2525.75293,9450
07/10/1726.5027.0025.4325.50990,8870
07/07/1725.5026.2525.0025.75367,4600
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:20.25 - 37.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26