BLVNBowleven Plc01/20/2017
LAST:

 24.25
CHANGE:
 0.25
OPEN:
24.00
HIGH:
25.00
ASK:
35.00
VOLUME:
193,433
CHANGE(%):
1.04
PREV:
24.00
LOW:
24.00
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.0025.0024.0024.25193,4330
01/19/1724.0024.5023.7024.00205,9910
01/18/1724.2524.5023.8224.50345,1390
01/17/1725.0025.0024.4424.63683,2690
01/16/1725.0025.4624.3625.00881,0060
01/13/1724.2525.4824.2524.502,545,3610
01/12/1724.2525.0324.2524.25245,2780
01/11/1724.2525.0024.0024.75736,1250
01/10/1725.2525.9124.5924.881,075,4990
01/09/1724.5025.4723.9825.001,911,3820
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:18.03 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71