BLVNBowleven Plc06/19/2018
LAST:

 37.95
CHANGE:
 0.15
OPEN:
37.05
HIGH:
38.20
ASK:
39.30
VOLUME:
118,658
CHANGE(%):
0.40
PREV:
37.80
LOW:
37.00
BID:
36.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1837.0538.2037.0037.95118,6580
06/18/1837.6038.0037.4037.80358,8090
06/15/1838.5038.5037.6538.25189,9880
06/14/1839.0039.2537.8037.80813,2470
06/13/1838.5038.9537.8538.45566,2180
06/12/1838.0539.0038.0038.28420,7250
06/11/1837.9538.2036.3037.58445,8410
06/08/1838.2038.2037.0037.10599,9040
06/07/1836.6538.2036.6537.80189,6860
06/06/1836.6037.6036.6037.23321,7090
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:23.44 - 39.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83