BLVNBowleven Plc12/12/2017
LAST:

 29.25
CHANGE:
 0.25
OPEN:
29.00
HIGH:
29.50
ASK:
0.00
VOLUME:
580,935
CHANGE(%):
0.86
PREV:
29.00
LOW:
28.75
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1729.0029.5028.7529.25580,9350
12/11/1728.7529.5028.7529.00676,8980
12/08/1729.0029.5029.0029.001,153,9360
12/07/1728.7529.2528.5029.00967,3970
12/06/1729.0029.2528.7529.25787,9230
12/05/1729.2529.5029.0029.50218,4210
12/04/1729.7529.7529.0029.251,190,3660
12/01/1730.0030.0029.5030.00897,9940
11/30/1729.5030.5029.5030.002,669,0420
11/29/1729.0030.0029.0030.00172,4290
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:22.50 - 37.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23