BLVNBowleven Plc05/24/2017
LAST:

 30.50
CHANGE:
 0.00
OPEN:
30.25
HIGH:
30.81
ASK:
32.00
VOLUME:
326,340
CHANGE(%):
0.00
PREV:
30.50
LOW:
30.13
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1730.2530.8130.1330.50326,3400
05/23/1730.5031.1229.7530.501,646,3700
05/22/1732.0032.0030.5030.50548,9890
05/19/1730.5031.8130.0031.251,594,4220
05/18/1730.0030.7529.7530.50456,8340
05/17/1731.0031.0029.0030.251,630,0250
05/16/1729.5030.5029.2529.75769,5420
05/15/1729.5030.7529.2029.752,398,1890
05/12/1729.7530.5028.5029.503,174,8430
05/11/1730.2530.7528.7230.003,155,3780
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:19.04 - 37.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6271990.78