BLVNBowleven Plc12/13/2019
LAST:

 4.925
CHANGE:
 0.48
OPEN:
5.420
HIGH:
5.420
ASK:
0.000
VOLUME:
1,157,596
CHANGE(%):
8.80
PREV:
5.400
LOW:
4.800
BID:
8.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/195.4205.4204.8004.9251,157,5960
12/12/195.1605.4805.1385.400433,2770
12/11/195.3005.5285.0805.310302,6610
12/10/195.4005.5805.0005.300515,8010
12/09/195.4005.8085.4005.550290,1840
12/06/195.4005.5755.4005.500193,0340
12/05/195.4005.6905.4005.660241,9930
12/04/195.8205.8925.4005.400531,1290
12/03/196.5006.9805.8605.950594,7590
12/02/197.0007.0006.3106.680495,6350
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:5.00 - 33.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83