BLVBelvoir Lettings Plc03/22/2017
LAST:

 103.5
CHANGE:
 0.00
OPEN:
102.0
HIGH:
103.5
ASK:
94.8
VOLUME:
9,253
CHANGE(%):
0.00
PREV:
103.5
LOW:
102.0
BID:
94.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17102.0103.5102.0103.59,2530
03/21/17103.0104.6102.0103.530,6390
03/20/1796.0102.096.0100.532,8480
03/17/1797.097.093.097.0533,7570
03/16/1796.597.096.297.04,9290
03/15/1796.697.093.097.020,3210
03/14/1796.297.096.097.06,3000
03/13/1796.397.096.097.043,7450
03/10/1796.097.096.097.08,1290
03/09/1796.197.096.197.06,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:84.50 - 162.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11