BLVBelvoir Lettings Plc01/19/2017
LAST:

 109.0
CHANGE:
 2.00
OPEN:
110.0
HIGH:
110.0
ASK:
94.8
VOLUME:
215
CHANGE(%):
1.80
PREV:
111.0
LOW:
109.0
BID:
94.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17110.0110.0109.0109.02150
01/18/17108.0111.0108.0111.05,2990
01/17/17108.3111.0108.3111.03,4530
01/16/17106.0111.0105.0111.026,3340
01/13/17111.5112.6108.0111.010,0220
01/12/17111.0113.0111.0113.08,9260
01/11/17111.0113.0111.0113.09,3830
01/10/17114.3114.3111.0113.025,2480
01/09/17106.2114.0106.2113.054,8120
01/06/17104.0109.6102.0108.067,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:84.50 - 162.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71