BLVBelvoir Lettings Plc07/27/2017
LAST:

 105.0
CHANGE:
 1.50
OPEN:
106.0
HIGH:
106.0
ASK:
94.8
VOLUME:
21,707
CHANGE(%):
1.41
PREV:
106.5
LOW:
103.0
BID:
94.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17106.0106.0103.0105.021,7070
07/25/17106.5106.5105.0106.56,7430
07/24/17106.7106.7105.1106.521,5320
07/21/17104.1108.0100.0104.11,615,3730
07/20/17109.8109.8109.3109.810,7250
07/19/17108.0108.0108.0108.03,1240
07/18/17109.3109.3107.0107.04,5270
07/17/17105.3109.5105.3109.310,0200
07/14/17106.1110.0105.3108.013,1290
07/13/17105.0108.0105.0108.07,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:93.00 - 162.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56