BLVBelvoir Lettings Plc10/17/2017
LAST:

 112.5
CHANGE:
 0.00
OPEN:
105.0
HIGH:
112.5
ASK:
94.8
VOLUME:
286,830
CHANGE(%):
0.00
PREV:
112.5
LOW:
105.0
BID:
94.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17105.0112.5105.0112.5286,8300
10/16/17111.8115.0110.0112.57,6550
10/13/17112.0112.5112.0112.512,0000
10/12/17111.7112.5111.7112.52,5880
10/11/17112.0112.5111.7112.512,9530
10/10/17111.6114.7111.6112.513,2430
10/09/17111.2115.0111.2112.528,8250
10/06/17110.0112.0108.4111.05,2220
10/05/17110.0110.0108.3108.53,1360
10/04/17108.2109.5108.2108.514,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.00 - 151.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02