BLVBelvoir Lettings Plc01/15/2018
LAST:

 98.50
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
94.75
VOLUME:
28,000
CHANGE(%):
0.00
PREV:
98.50
LOW:
96.50
BID:
94.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18100.00100.0096.5098.5028,0000
01/12/1897.25101.0097.2598.5032,5630
01/11/1898.00101.0097.0099.5010,0590
01/10/18100.00100.00100.00100.002,5000
01/09/18100.00102.50100.00102.503090
01/08/18102.50102.50101.05102.5032,5680
01/05/18104.75105.00102.00102.5035,7230
01/04/18103.00103.00100.00102.504,8720
01/03/18102.20102.40100.00101.5010,3500
01/02/1899.0099.0098.0098.502,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:93.00 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23