BLVBelvoir Lettings Plc05/22/2017
LAST:

 102.5
CHANGE:
 0.00
OPEN:
103.0
HIGH:
103.0
ASK:
94.8
VOLUME:
80,446
CHANGE(%):
0.00
PREV:
102.5
LOW:
100.5
BID:
94.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17103.0103.0100.5102.580,4460
05/19/17103.3103.3102.5102.510,5400
05/18/17100.5102.5100.5102.513,8930
05/17/17103.4103.4100.0102.585,2520
05/16/17100.5101.0100.5100.565,0000
05/15/17100.0102.4100.0100.523,9570
05/12/17100.3102.0100.0100.521,6210
05/11/17100.0102.899.1101.597,6090
05/10/17100.9100.999.299.528,1670
05/09/17100.5100.599.2100.010,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 162.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86