BLVBelvoir Group Plc12/13/2019
LAST:

 139.0
CHANGE:
 11.00
OPEN:
128.5
HIGH:
141.0
ASK:
94.8
VOLUME:
140,046
CHANGE(%):
8.59
PREV:
128.0
LOW:
128.5
BID:
94.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19128.5141.0128.5139.0140,0460
12/12/19122.5131.0122.5128.0253,5200
12/11/19121.5123.0120.2121.516,0070
12/10/19124.0124.5120.0121.531,4660
12/09/19125.0126.0122.0124.041,5460
12/06/19125.0127.0123.3125.058,9970
12/05/19125.0126.7125.0125.08,8750
12/04/19125.0126.6123.1125.059,6740
12/03/19125.0126.6123.0125.027,2270
12/02/19125.0126.6123.8125.038,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 131.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83