BLURBlur (Group) Plc05/26/2017
LAST:

 11.25
CHANGE:
 0.00
OPEN:
11.10
HIGH:
11.25
ASK:
13.00
VOLUME:
23,893
CHANGE(%):
0.00
PREV:
11.25
LOW:
10.51
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.1011.2510.5111.2523,8930
05/25/1710.7511.2510.3111.25114,2730
05/24/1710.0410.5010.0310.50166,2910
05/23/1710.0410.2510.0410.2512,3110
05/22/1710.1110.4410.0410.25171,5180
05/19/1710.1110.5010.1110.5044,8290
05/18/1710.1110.5010.1110.501,6190
05/17/1710.5010.5010.5010.5012,0000
05/16/1710.5210.8110.5210.752,9790
05/15/1710.7410.8810.5310.7598,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03