BLURBlur (Group) Plc01/05/2018
LAST:

 5.720
CHANGE:
 0.25
OPEN:
5.739
HIGH:
5.739
ASK:
13.000
VOLUME:
44,867
CHANGE(%):
4.19
PREV:
5.970
LOW:
5.720
BID:
12.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/185.7395.7395.7205.72044,8670
01/04/186.0006.0005.7005.970323,5640
01/03/185.8496.1005.8006.100836,1370
01/02/185.8415.8415.5355.750272,7240
01/01/186.1256.1256.1256.12500
12/29/176.0606.1255.8416.12555,6950
12/28/176.0606.1256.0606.1253,0000
12/27/175.8416.1255.8416.125181,8270
12/26/176.1256.1256.1256.12500
12/25/176.1256.1256.1256.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23