BLURBlur (Group) Plc01/19/2017
LAST:

 9.500
CHANGE:
 0.25
OPEN:
9.500
HIGH:
9.650
ASK:
13.000
VOLUME:
33,611
CHANGE(%):
2.56
PREV:
9.750
LOW:
9.000
BID:
12.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179.5009.6509.0009.50033,6110
01/18/179.6009.7509.5509.75024,2500
01/17/179.62010.0009.55110.00060,0000
01/16/1710.56510.5659.75010.000138,6450
01/13/1711.30011.36510.75010.750115,0880
01/12/1710.00011.25010.00011.000229,5630
01/11/1710.00010.0009.6559.750138,3450
01/10/1710.50010.5009.5109.750291,7630
01/09/1711.00011.00011.00011.00000
01/06/1711.00011.30010.60011.00017,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 19.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71