BLURBlur (Group) Plc10/20/2017
LAST:

 4.750
CHANGE:
 0.25
OPEN:
4.300
HIGH:
4.890
ASK:
13.000
VOLUME:
519,051
CHANGE(%):
5.56
PREV:
4.500
LOW:
4.300
BID:
12.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.3004.8904.3004.750519,0510
10/19/174.5004.5004.5004.50000
10/18/174.6254.7004.3504.500303,4940
10/17/174.6154.6254.3304.625267,4170
10/16/174.4635.1754.3904.8755,600,7770
10/13/174.1204.2504.0804.250208,9120
10/12/174.0004.1304.0004.1251,501,1780
10/11/174.3004.3003.8003.8751,418,2950
10/10/174.3004.3504.0754.250225,5520
10/09/174.5004.5004.1004.375333,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64