BLURBlur (Group) Plc03/23/2017
LAST:

 14.75
CHANGE:
 0.25
OPEN:
14.12
HIGH:
15.00
ASK:
13.00
VOLUME:
191,328
CHANGE(%):
1.72
PREV:
14.50
LOW:
14.12
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1714.1215.0014.1214.75191,3280
03/22/1714.1014.6814.0014.5094,1020
03/21/1714.7315.0014.1015.0059,8140
03/20/1717.2017.2014.1115.25261,1290
03/17/1715.3017.3015.3016.50144,4290
03/16/1717.9517.9515.2115.88206,8870
03/15/1718.4818.4816.5018.00321,0850
03/14/1719.2519.2517.5018.00302,3000
03/13/1715.8020.0015.8018.501,208,0230
03/10/1715.1516.0514.2415.75620,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13