BLURBlur (Group) Plc06/28/2017
LAST:

 3.125
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.500
ASK:
13.000
VOLUME:
333,090
CHANGE(%):
0.00
PREV:
3.125
LOW:
3.100
BID:
12.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/173.1003.5003.1003.125333,0900
06/27/173.0703.9502.8503.1255,047,5100
06/26/173.2813.3502.6703.0001,289,3020
06/23/173.0504.1333.0003.3752,623,0740
06/22/178.5008.5008.5008.50000
06/21/178.5008.6008.5008.5005,0000
06/20/178.2608.5008.1008.50030,0000
06/19/178.2618.6258.2608.62511,7780
06/16/178.6108.8758.2608.87561,5050
06/15/178.6809.0008.6809.00080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 26.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,119-930.77
FTSE7,387-560.75
NI22519,960-1200.60
CAC405,115-721.39
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56