BLTGBlancco Technology Group Plc01/17/2017
LAST:

 221.5
CHANGE:
 1.00
OPEN:
220.0
HIGH:
225.0
ASK:
0.0
VOLUME:
19,002
CHANGE(%):
0.45
PREV:
222.5
LOW:
216.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17220.0225.0216.0221.519,0020
01/16/17224.7224.9220.5222.531,8470
01/13/17224.7224.8222.0223.550,3130
01/12/17223.6227.2217.5217.555,4300
01/11/17225.0229.1221.0224.087,9090
01/10/17233.5233.9225.0228.535,8990
01/09/17234.3235.1228.0231.5112,3850
01/06/17233.0235.1230.2231.537,1350
01/05/17235.0235.0228.3231.517,0750
01/04/17232.0235.1228.3235.016,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13