BLTGBlancco Technology Group Plc09/22/2017
LAST:

 56.50
CHANGE:
 0.00
OPEN:
55.06
HIGH:
56.50
ASK:
0.00
VOLUME:
322
CHANGE(%):
0.00
PREV:
56.50
LOW:
55.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1755.0656.5055.0656.503220
09/21/1757.0057.0055.0056.5020,5700
09/20/1757.0058.0057.0058.005,0000
09/19/1757.0060.0057.0058.5030,4300
09/18/1757.0059.0057.0058.5010,5680
09/15/1757.0059.0057.0058.5019,6450
09/14/1759.0061.3258.0059.0092,9140
09/13/1761.7461.7459.0061.5026,8420
09/12/1762.6062.6060.0061.5020,9410
09/11/1763.0063.7461.0062.5034,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 308.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82