BLTGBlancco Technology Group Plc07/21/2017
LAST:

 102.5
CHANGE:
 1.05
OPEN:
103.5
HIGH:
103.5
ASK:
0.0
VOLUME:
2,386,720
CHANGE(%):
1.01
PREV:
103.5
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17103.5103.5101.0102.52,386,7200
07/20/17104.0104.0101.5103.546,2610
07/19/17104.0104.0101.0101.517,1890
07/18/17107.0107.0101.0104.0105,4350
07/17/17109.0109.0107.0107.097,1720
07/14/17108.5109.0107.0108.053,0310
07/13/17110.0110.3107.0108.549,8100
07/12/17115.0115.0111.0111.051,7040
07/11/17116.0116.9115.0116.058,1630
07/10/17115.9116.5114.8116.5184,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 335.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13