BLTGBlancco Technology Group Plc12/15/2017
LAST:

 73.00
CHANGE:
 0.00
OPEN:
73.02
HIGH:
73.02
ASK:
0.00
VOLUME:
8,500
CHANGE(%):
0.00
PREV:
73.00
LOW:
73.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1773.0273.0273.0073.008,5000
12/14/1774.0074.0072.0073.0017,7800
12/13/1772.0073.1572.0073.15586,5370
12/12/1774.0274.0271.0073.0043,1740
12/11/1774.0075.5074.0075.5011,7620
12/08/1775.5077.0075.0075.5049,8110
12/07/1777.0077.0077.0077.0000
12/06/1777.0077.0073.0077.0023,0380
12/05/1776.0077.3075.0077.0012,8910
12/04/1778.0078.0077.0077.5047,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 308.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23