BLTGBlancco Technology Group Plc05/26/2017
LAST:

 186.0
CHANGE:
 0.00
OPEN:
185.7
HIGH:
186.5
ASK:
0.0
VOLUME:
19,461
CHANGE(%):
0.00
PREV:
186.0
LOW:
185.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17185.7186.5185.0186.019,4610
05/25/17185.0186.0185.0186.019,6950
05/24/17185.0186.0185.0186.019,3420
05/23/17185.0187.0185.0186.084,4120
05/22/17188.5188.5185.0186.052,9040
05/19/17188.0189.0188.0189.024,2250
05/18/17189.0189.0185.0189.038,9160
05/17/17188.1189.0187.8189.041,5040
05/16/17188.1190.0188.0189.046,8930
05/15/17187.0189.9187.0189.045,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:150.60 - 335.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24