BLTGBlancco Technology Group Plc03/23/2017
LAST:

 239.0
CHANGE:
 1.50
OPEN:
239.0
HIGH:
239.0
ASK:
0.0
VOLUME:
14,732
CHANGE(%):
0.63
PREV:
237.5
LOW:
235.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17239.0239.0235.0239.014,7320
03/22/17240.0241.0235.0237.5830,4500
03/21/17240.0242.5240.0242.581,6030
03/20/17249.5252.0240.0242.5103,1890
03/17/17249.0250.0248.0250.025,0650
03/16/17252.0252.5248.0250.0102,7810
03/15/17240.1255.0240.0253.5966,7050
03/14/17301.5308.0235.0242.01,745,9460
03/13/17296.0308.0290.0308.0155,6850
03/10/17287.5294.0287.5292.0161,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:168.50 - 335.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13