BLTGBlancco Technology Group Plc12/12/2019
LAST:

 160.5
CHANGE:
 0.00
OPEN:
160.5
HIGH:
163.0
ASK:
0.0
VOLUME:
17,574
CHANGE(%):
0.00
PREV:
160.5
LOW:
158.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/19160.5163.0158.0160.517,5740
12/11/19160.5164.0157.1160.514,6540
12/10/19163.5166.5157.1160.569,6860
12/09/19156.5161.6156.5159.049,8370
12/06/19156.0160.0152.5156.538,2420
12/05/19157.5159.3152.0156.0496,7980
12/04/19157.5160.0155.5157.5186,9180
12/03/19152.5167.0152.5160.078,0560
12/02/19136.5155.0136.5152.53,574,1510
11/29/19132.5132.5131.0132.512,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:85.50 - 167.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83