BLTBhp Billiton Plc06/28/2017
LAST:

 1,179
CHANGE:
 6.25
OPEN:
1,170
HIGH:
1,187
ASK:
1,200
VOLUME:
1,197,949
CHANGE(%):
0.53
PREV:
1,173
LOW:
1,157
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171,1701,1871,1571,1791,197,9490
06/27/171,1731,1731,1731,1733,172,6500
06/26/171,1481,1571,1371,1424,008,7540
06/23/171,1431,1531,1381,1441,793,0490
06/22/171,1371,1501,1221,1481,666,1780
06/21/171,1371,1591,1241,1412,414,5570
06/20/171,1781,1851,1361,1404,349,2600
06/19/171,1691,1831,1591,179102,4070
06/16/171,1661,1811,1531,15817,417,2830
06/15/171,1761,1821,1471,16014,027,7150
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:890.00 - 1,518.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61