BLTBhp Billiton Plc04/26/2017
LAST:

 1,211
CHANGE:
 4.50
OPEN:
1,208
HIGH:
1,221
ASK:
1,225
VOLUME:
9,369,132
CHANGE(%):
0.37
PREV:
1,207
LOW:
1,188
BID:
1,175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/171,2081,2211,1881,2119,369,1320
04/25/171,1941,2191,1891,2079,774,7600
04/24/171,2121,2341,2071,2158,978,6330
04/21/171,2241,2331,1921,1929,083,7420
04/20/171,1961,2101,1831,20310,857,2690
04/19/171,2041,2141,1891,20010,585,7110
04/18/171,2371,2481,1981,19812,045,8570
04/17/171,2691,2691,2691,26900
04/14/171,2691,2691,2691,26900
04/13/171,2651,3051,2571,2696,831,2380
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:786.40 - 1,518.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34