BLTBhp Billiton Plc02/20/2017
LAST:

 1,400
CHANGE:
 5.50
OPEN:
1,408
HIGH:
1,413
ASK:
1,420
VOLUME:
8,627,966
CHANGE(%):
0.39
PREV:
1,395
LOW:
1,391
BID:
1,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171,4081,4131,3911,4008,627,9660
02/17/171,4061,4231,3851,39511,856,4090
02/16/171,4301,4311,4071,4146,377,6170
02/15/171,4011,4311,3991,4208,426,0810
02/14/171,3811,4051,3751,3929,363,0270
02/13/171,4181,4221,3801,3809,939,1600
02/10/171,3781,3891,3551,37012,583,5980
02/09/171,3511,3601,3191,33811,692,5340
02/08/171,4001,4061,3391,34216,196,0920
02/07/171,3901,4121,3821,38910,509,7070
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:679.00 - 1,518.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47