BLTBhp Billiton Plc09/21/2017
LAST:

 1,344
CHANGE:
 8.00
OPEN:
1,334
HIGH:
1,351
ASK:
1,394
VOLUME:
11,032,705
CHANGE(%):
0.59
PREV:
1,352
LOW:
1,327
BID:
1,330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,3341,3511,3271,34411,032,7050
09/20/171,3441,3531,3341,3524,462,8700
09/19/171,3351,3511,3291,3448,246,4330
09/18/171,3401,3441,3261,3326,491,6220
09/15/171,3561,3661,3301,33111,515,6970
09/14/171,3891,3931,3611,36212,119,5460
09/13/171,4311,4361,4071,4099,745,3990
09/12/171,4291,4461,4231,43812,403,6150
09/11/171,4151,4221,4021,4207,665,7770
09/08/171,4491,4491,4001,4039,259,4420
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:1,070.50 - 1,518.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,314-340.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72