BLTBhp Billiton Plc12/14/2017
LAST:

 1,388
CHANGE:
 8.34
OPEN:
1,384
HIGH:
1,408
ASK:
1,410
VOLUME:
6,806,582
CHANGE(%):
0.60
PREV:
1,380
LOW:
1,382
BID:
1,360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,3841,4081,3821,3886,806,5820
12/13/171,3881,3901,3761,3808,462,0790
12/12/171,3761,3841,3661,3839,243,7250
12/11/171,3401,3741,3371,3727,082,7120
12/08/171,3351,3541,3261,3426,819,5070
12/07/171,3221,3451,3151,3297,856,9100
12/06/171,3321,3431,3251,3376,638,5840
12/05/171,3621,3661,3431,3458,294,3860
12/04/171,3721,3811,3521,36010,062,7990
12/01/171,3461,3671,3341,3476,649,0050
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:1,103.00 - 1,518.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23