BLTBhp Billiton Plc06/25/2018
LAST:

 1,603
CHANGE:
 63.40
OPEN:
1,662
HIGH:
1,667
ASK:
1,685
VOLUME:
6,982,591
CHANGE(%):
3.81
PREV:
1,666
LOW:
1,600
BID:
1,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/181,6621,6671,6001,6036,982,5910
06/22/181,6441,6761,6381,6666,979,5660
06/21/181,6531,6571,6251,6346,651,2430
06/20/181,6511,6811,6351,6398,801,9630
06/19/181,6401,6491,6261,6428,598,8700
06/18/181,6731,6821,6541,6796,728,7310
06/15/181,7361,7441,6701,67014,469,9790
06/14/181,7281,7561,7141,7498,581,6150
06/13/181,7241,7521,7141,74911,170,6280
06/12/181,7661,7731,7401,7466,923,8150
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:1,137.00 - 1,803.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83