BLTBhp Billiton Plc12/07/2016
LAST:

 1,362
CHANGE:
 51.00
OPEN:
1,333
HIGH:
1,368
ASK:
1,369
VOLUME:
9,563,106
CHANGE(%):
3.89
PREV:
1,311
LOW:
1,313
BID:
1,280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161,3331,3681,3131,3629,563,1060
12/06/161,3351,3351,2921,3117,942,1780
12/05/161,3181,3431,3011,3407,070,6560
12/02/161,3031,3121,2831,3046,676,6830
12/01/161,3401,3611,2951,33910,196,5240
11/30/161,3001,3421,2801,31419,757,4840
11/29/161,3341,3401,3001,3148,930,4050
11/28/161,3581,3621,3391,3556,019,0690
11/25/161,3781,3801,3481,3565,569,7750
11/24/161,3631,3671,3411,3614,925,0360
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:571.60 - 1,396.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55