BLPBlue Planet International Financials Inv04/25/2018
LAST:

 47.50
CHANGE:
 0.00
OPEN:
49.45
HIGH:
49.45
ASK:
31.50
VOLUME:
24,222
CHANGE(%):
0.00
PREV:
47.50
LOW:
45.00
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1849.4549.4545.0047.5024,2220
04/24/1849.4549.4545.0047.5021,4570
04/23/1845.3047.5045.3047.503,4400
04/20/1849.4549.4545.2047.5028,4490
04/19/1849.4549.4545.3047.5011,8900
04/18/1848.5548.5545.2447.0049,8040
04/17/1848.5548.5547.0047.001,0000
04/16/1848.5548.5547.0047.009,1480
04/13/1845.0047.0045.0047.005,6370
04/12/1845.2447.0045.0047.0012,2630
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:43.00 - 52.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83