BLPBlue Planet International Financials Inv03/29/2017
LAST:

 47.00
CHANGE:
 0.00
OPEN:
48.60
HIGH:
48.60
ASK:
31.50
VOLUME:
13,945
CHANGE(%):
0.00
PREV:
47.00
LOW:
45.40
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1748.6048.6045.4047.0013,9450
03/28/1745.4047.5045.4047.0026,2350
03/27/1748.6048.6045.4047.0015,4060
03/24/1745.4048.6045.4047.0016,1300
03/23/1748.6048.6045.4047.0026,6800
03/22/1746.8049.7646.0047.0037,9680
03/21/1747.6548.5046.0048.5025,9890
03/20/1747.5050.9546.0048.5084,7870
03/17/1747.2449.9647.2448.5015,0500
03/16/1749.0049.9646.5248.0015,2770
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:29.53 - 50.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,218150.13
FTSE7,361-120.17
NI22519,063-1540.80
CAC405,07010.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37