BLPBlue Planet International Financials Inv07/27/2017
LAST:

 47.35
CHANGE:
 0.00
OPEN:
47.35
HIGH:
47.35
ASK:
31.50
VOLUME:
10,495
CHANGE(%):
0.00
PREV:
47.35
LOW:
43.90
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1747.3547.3543.9047.3510,4950
07/26/1747.3547.3543.9047.3512,4600
07/25/1747.3547.3543.9043.909,4600
07/24/1747.3547.3543.9047.0043,4180
07/21/1747.3547.3547.3547.352,3700
07/20/1743.9043.9043.9043.902,8780
07/19/1743.9048.0043.9047.3532,3950
07/18/1743.9047.3543.9043.909,6280
07/17/1747.3547.3543.9043.9072,7220
07/14/1743.9047.3543.9045.5022,8700
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:33.00 - 52.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63