BLPBlue Planet International Financials Inv01/17/2018
LAST:

 50.00
CHANGE:
 0.00
OPEN:
50.79
HIGH:
50.79
ASK:
31.50
VOLUME:
42,859
CHANGE(%):
0.00
PREV:
50.00
LOW:
48.82
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1850.7950.7948.8250.0042,8590
01/16/1848.8050.8048.8050.0052,8540
01/15/1849.3250.8049.3150.0042,7420
01/12/1851.4351.4349.2950.0033,6200
01/11/1851.4451.4449.2950.0054,4640
01/10/1851.4751.4749.2950.0045,0350
01/09/1851.4751.4749.3250.0018,8940
01/08/1849.2951.4849.2950.0033,7890
01/05/1851.4951.4949.2950.0045,6170
01/04/1851.4951.4949.2950.0026,3650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:40.25 - 52.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23