BLPBlue Planet International Financials Inv10/17/2017
LAST:

 48.00
CHANGE:
 0.00
OPEN:
49.00
HIGH:
49.00
ASK:
31.50
VOLUME:
23,586
CHANGE(%):
0.00
PREV:
48.00
LOW:
46.88
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1749.0049.0046.8848.0023,5860
10/16/1749.0049.0046.8548.004,0810
10/13/1749.0049.0046.8548.0024,7660
10/12/1746.8549.0046.8548.0012,0720
10/11/1749.0049.5046.8248.0062,4680
10/10/1748.0048.0048.0048.0000
10/09/1748.0049.5046.8448.0057,9740
10/06/1746.8048.0046.7648.0010,8130
10/05/1748.9949.5046.7648.0053,5810
10/04/1748.9948.9948.0048.0017,1690
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:35.00 - 52.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05