BLPBlue Planet International Financials Inv01/18/2017
LAST:

 42.50
CHANGE:
 0.00
OPEN:
40.25
HIGH:
42.50
ASK:
31.50
VOLUME:
11,203
CHANGE(%):
0.00
PREV:
42.50
LOW:
40.25
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1740.2542.5040.2542.5011,2030
01/17/1744.1044.1042.5042.501,0590
01/16/1740.2543.8340.2542.5059,7170
01/13/1743.8343.8342.5042.5024,5430
01/12/1741.0042.5040.2542.505,3800
01/11/1743.8343.8341.5043.009,2230
01/10/1743.8343.8341.2043.0020,9130
01/09/1740.0043.9940.0043.0049,9530
01/06/1743.7243.7240.2542.506250
01/05/1740.2543.7240.2542.5041,4360
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:0.30 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33