BLPBlue Planet International Financials Inv05/26/2017
LAST:

 47.00
CHANGE:
 0.00
OPEN:
48.80
HIGH:
49.00
ASK:
31.50
VOLUME:
79,787
CHANGE(%):
0.00
PREV:
47.00
LOW:
45.86
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.8049.0045.8647.0079,7870
05/25/1745.0047.0045.0047.0015,4680
05/24/1745.8648.8045.8647.009,6890
05/23/1748.8048.8045.8647.0021,1800
05/22/1745.8648.8045.8647.0018,6590
05/19/1748.8048.8047.0047.0027,8960
05/18/1748.0050.6745.4447.00171,2170
05/17/1749.5050.6749.5049.5032,5000
05/16/1748.6350.6748.1549.5056,0870
05/15/1748.6349.5048.3349.5017,9600
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:30.50 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03