BLEYBailey [C.H.] Plc08/21/2017
LAST:

 142.5
CHANGE:
 5.00
OPEN:
142.5
HIGH:
145.0
ASK:
142.8
VOLUME:
3,500
CHANGE(%):
3.39
PREV:
147.5
LOW:
142.5
BID:
142.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17142.5145.0142.5142.53,5000
08/18/17147.5147.5147.5147.500
08/17/17147.5147.5147.5147.500
08/16/17147.5147.5147.5147.500
08/15/17147.5147.5147.5147.500
08/14/17147.5148.0147.5147.512,5000
08/11/17147.5147.5147.5147.500
08/10/17147.5147.5147.5147.500
08/09/17147.5148.0147.5147.55,0000
08/08/17144.8149.0144.8145.025,0000
FUNDAMENTALS
Sector:Transport
Industry:Commercial Vehicles & Trucks
52wk range:125.00 - 244.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82