BLEYBailey [C.H.] Plc06/29/2017
LAST:

 151.0
CHANGE:
 2.50
OPEN:
151.0
HIGH:
151.0
ASK:
142.8
VOLUME:
4,000
CHANGE(%):
1.63
PREV:
153.5
LOW:
147.0
BID:
142.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/17151.0151.0147.0151.04,0000
06/28/17153.5153.5153.5153.500
06/27/17153.5153.5153.5153.500
06/26/17153.5153.5153.5153.500
06/23/17153.5153.5153.5153.500
06/22/17153.5153.5153.5153.500
06/21/17153.5153.5153.5153.500
06/20/17153.5153.5153.5153.500
06/19/17153.5153.5153.5153.500
06/16/17153.5153.5153.5153.500
FUNDAMENTALS
Sector:Transport
Industry:Commercial Vehicles & Trucks
52wk range:125.00 - 244.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13