BLEYBailey [C.H.] Plc12/21/2016
LAST:

 147.5
CHANGE:
 10.00
OPEN:
147.5
HIGH:
147.5
ASK:
142.8
VOLUME:
2,129
CHANGE(%):
7.27
PREV:
137.5
LOW:
141.0
BID:
142.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/16147.5147.5141.0147.52,1290
12/20/16137.5137.5137.5137.500
12/19/16137.5137.5137.5137.500
12/16/16137.5137.5137.5137.500
12/15/16137.5137.5137.5137.500
12/14/16137.5137.5137.5137.500
12/13/16137.5137.5137.5137.500
12/12/16137.5137.5137.5137.500
12/09/16137.5137.5137.5137.500
12/08/16137.5137.5137.5137.500
FUNDAMENTALS
Sector:Transport
Industry:Commercial Vehicles & Trucks
52wk range:125.00 - 244.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71