BLEYBailey [C.H.] Plc05/17/2017
LAST:

 140.0
CHANGE:
 0.00
OPEN:
140.0
HIGH:
141.0
ASK:
142.8
VOLUME:
4,583
CHANGE(%):
0.00
PREV:
140.0
LOW:
138.0
BID:
142.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17140.0141.0138.0140.04,5830
05/16/17140.0140.0140.0140.000
05/15/17140.0140.0140.0140.000
05/12/17140.0140.0140.0140.000
05/11/17140.0140.0140.0140.000
05/10/17140.0140.0140.0140.02,5000
05/09/17137.5137.5137.5137.500
05/08/17137.5137.5137.5137.500
05/05/17137.5137.5137.5137.500
05/04/17137.5137.5137.5137.500
FUNDAMENTALS
Sector:Transport
Industry:Commercial Vehicles & Trucks
52wk range:125.00 - 244.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86