BLBDBlom Bank Sal05/19/2017
LAST:

 11.70
CHANGE:
 0.00
OPEN:
11.70
HIGH:
11.70
ASK:
0.00
VOLUME:
15,495
CHANGE(%):
0.00
PREV:
11.70
LOW:
11.70
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1711.7011.7011.7011.7015,4950
05/18/1711.7011.7011.7011.7015,5610
05/17/1711.6511.6511.6511.652,9180
05/16/1711.7011.7011.6011.6016,2120
05/15/1711.7011.7011.7011.702,5650
05/12/1711.7011.7011.7011.7012,0000
05/11/1711.7011.7011.6511.6513,0310
05/10/1711.7011.7011.7011.7000
05/09/1711.7011.7011.7011.7000
05/08/1711.7011.7011.7011.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.99 - 13.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10