BLBDBlom Bank Sal12/15/2017
LAST:

 12.35
CHANGE:
 0.00
OPEN:
12.30
HIGH:
12.35
ASK:
12.50
VOLUME:
11,373
CHANGE(%):
0.00
PREV:
12.35
LOW:
12.30
BID:
11.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1712.3012.3512.3012.3511,3730
12/14/1712.3512.3512.3512.352,6000
12/13/1712.3012.3012.1012.108,9740
12/12/1712.0512.3012.0512.307,7650
12/11/1711.8511.8511.8511.852,6000
12/08/1711.6511.6511.6511.653,0000
12/07/1711.4011.4011.4011.4000
12/06/1711.6011.6011.4011.4025,1060
12/05/1711.6011.7011.6011.707,9770
12/04/1711.5011.5011.5011.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 13.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23