BLBDBlom Bank Sal06/22/2018
LAST:

 10.40
CHANGE:
 0.10
OPEN:
10.50
HIGH:
10.60
ASK:
13.00
VOLUME:
247,366
CHANGE(%):
0.95
PREV:
10.50
LOW:
10.40
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1810.5010.6010.4010.40247,3660
06/21/1810.5010.5010.5010.5048,7450
06/20/1810.5010.5010.5010.5029,4770
06/19/1810.5010.5010.5010.505,2960
06/18/1810.5010.5010.5010.506,7830
06/15/1810.5010.5010.3010.5011,5000
06/14/1810.6010.6010.5010.5012,0290
06/13/1810.6010.6010.4010.4014,5940
06/12/1810.5010.5010.4010.4016,9020
06/11/1810.5010.5010.5010.501,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 13.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83