BLBDBlom Bank Sal03/24/2017
LAST:

 12.80
CHANGE:
 0.05
OPEN:
12.80
HIGH:
12.80
ASK:
0.00
VOLUME:
13,509
CHANGE(%):
0.39
PREV:
12.75
LOW:
12.80
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.8012.8012.8012.8013,5090
03/23/1712.6012.7512.6012.7514,0180
03/22/1712.6512.8012.6512.80151,3760
03/21/1712.6512.6512.6512.6564,6710
03/20/1712.6512.6512.6512.6571,3320
03/17/1712.7512.7512.7512.7500
03/16/1712.7512.7512.7512.7500
03/15/1712.7512.7512.7512.7500
03/14/1712.7012.7512.7012.7557,7990
03/13/1712.6512.7012.6512.7039,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:9.99 - 13.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72