BLBDBlom Bank Sal09/22/2017
LAST:

 12.45
CHANGE:
 0.10
OPEN:
12.45
HIGH:
12.45
ASK:
12.80
VOLUME:
5,704
CHANGE(%):
0.81
PREV:
12.35
LOW:
12.45
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.4512.4512.4512.455,7040
09/21/1712.4012.4012.3512.3528,6170
09/20/1712.5012.5512.3512.5588,2900
09/19/1712.6012.6012.6012.605000
09/18/1712.5012.6012.4512.6020,6020
09/15/1712.6512.6512.6512.6531,4330
09/14/1712.6012.6012.6012.608,0000
09/13/1712.6012.6012.6012.602,0000
09/12/1712.5512.5512.5512.551,8320
09/11/1712.5512.5512.5512.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.15 - 13.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82