BLBDBlom Bank Sal12/13/2019
LAST:

 1.770
CHANGE:
 0.03
OPEN:
1.770
HIGH:
1.770
ASK:
11.000
VOLUME:
190
CHANGE(%):
1.67
PREV:
1.800
LOW:
1.770
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.7701.7701.7701.7701900
12/12/191.8001.8001.8001.80014,1000
12/11/191.8001.8001.7501.7505,1560
12/10/191.6601.8101.6001.80029,9500
12/09/191.8001.8001.7001.700572,4910
12/06/191.8501.8501.8001.800798,0450
12/05/191.8901.8901.8501.85082,6000
12/04/191.8501.8501.8501.8507,5000
12/03/191.8901.9001.8501.850127,0000
12/02/191.8501.9101.8501.90042,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 9.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83