BLBDBlom Bank Sal07/20/2017
LAST:

 12.25
CHANGE:
 0.05
OPEN:
12.20
HIGH:
12.25
ASK:
0.00
VOLUME:
23,316
CHANGE(%):
0.41
PREV:
12.20
LOW:
12.15
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1712.2012.2512.1512.2523,3160
07/19/1712.2012.2012.2012.208,6520
07/18/1712.2012.3012.2012.2021,9620
07/17/1712.2012.2012.2012.2020,0000
07/14/1712.2512.3012.2512.306,9190
07/11/1712.1012.2012.0012.102,0200
07/06/1711.9512.2011.9512.2023,0380
07/05/1712.1512.1512.1512.156,0000
07/04/1712.2012.2011.9011.956,8340
07/03/1712.2012.2012.1012.1015,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:9.99 - 13.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26