BLBDBlom Bank Sal01/20/2017
LAST:

 11.25
CHANGE:
 0.00
OPEN:
11.25
HIGH:
11.25
ASK:
0.00
VOLUME:
14,343
CHANGE(%):
0.00
PREV:
11.25
LOW:
11.25
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.2511.2511.2511.2514,3430
01/19/1711.2511.2511.2511.2541,2190
01/18/1711.2011.2511.2011.2589,8750
01/17/1711.2511.2511.1011.2083,5510
01/16/1711.4011.4011.4011.404,0200
01/13/1711.2511.2511.2511.2564,3100
01/12/1711.3011.3011.2011.203,9580
01/11/1711.0011.0011.0011.0000
01/10/1711.0011.0011.0011.0000
01/09/1711.0011.0011.0011.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 11.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06