BL23Scottish Power UK Plc02/02/2017
LAST:

 99.90
CHANGE:
 0.20
OPEN:
101.00
HIGH:
101.00
ASK:
106.29
VOLUME:
1,000
CHANGE(%):
0.20
PREV:
100.10
LOW:
99.90
BID:
106.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/17101.00101.0099.9099.901,0000
02/01/17100.10100.10100.10100.1000
01/31/17100.10100.10100.10100.1000
01/30/17100.10100.10100.10100.1000
01/27/17100.10100.10100.10100.1000
01/26/17100.10100.10100.10100.1000
01/25/17100.10100.10100.10100.1000
01/24/17100.10100.10100.10100.1000
01/23/17100.10100.10100.10100.1000
01/20/17100.10100.10100.10100.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 107.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05