BKIRBank of Ireland [Governor & Company of T03/24/2017
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2375
HIGH:
0.2375
ASK:
0.2375
VOLUME:
13,892,877
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2325
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.23750.23750.23250.235013,892,8770
03/23/170.23500.23750.23250.235017,506,4460
03/22/170.23750.23900.23250.232519,184,1670
03/21/170.24500.24700.23920.240032,814,6590
03/20/170.24500.24500.24000.24258,862,5170
03/17/170.24000.24500.23900.245031,627,2340
03/16/170.24500.24750.24000.240041,086,1360
03/15/170.24000.24500.23610.245017,473,8880
03/14/170.24250.24500.23700.237526,559,4840
03/13/170.24500.24820.24200.242524,053,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13