BKIRBank of Ireland [Governor & Company of T05/23/2017
LAST:

 0.2475
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.2500
VOLUME:
24,131,273
CHANGE(%):
1.02
PREV:
0.2450
LOW:
0.2450
BID:
0.2425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.24500.25000.24500.247524,131,2730
05/22/170.24750.25000.24000.245049,173,7010
05/19/170.23750.24500.23500.245030,568,7700
05/18/170.24250.24300.23450.235034,219,5710
05/17/170.24250.24500.23710.242520,889,4690
05/16/170.24250.24500.24000.242516,299,8230
05/15/170.24250.24500.23750.245025,523,3780
05/12/170.24250.24830.24000.242521,156,3600
05/11/170.25500.25500.24250.245020,348,9010
05/10/170.25250.25500.24500.252527,934,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10