BKIRBank of Ireland [Governor & Company of T07/07/2017
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2375
HIGH:
0.2460
ASK:
0.2475
VOLUME:
52,402,597
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2375
BID:
0.2425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/170.23750.24600.23750.245052,402,5970
07/06/170.24000.24250.23250.2400174,724,7120
07/05/170.24000.24040.23500.240048,912,9100
07/04/170.23500.24000.23250.237519,321,5920
07/03/170.23250.23500.22750.235047,081,9230
06/30/170.23000.23220.22700.230016,065,9970
06/29/170.23250.23250.22700.227518,550,3140
06/28/170.22500.22800.22000.22759,229,8480
06/27/170.22500.22750.22250.22507,967,9820
06/26/170.23000.23000.22400.225014,478,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26