BKIRBank of Ireland [Governor & Company of T01/18/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2453
ASK:
0.2425
VOLUME:
10,926,235
CHANGE(%):
1.03
PREV:
0.2425
LOW:
0.2375
BID:
0.2375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.24500.24530.23750.240010,926,2350
01/17/170.24250.24500.23750.242514,832,9560
01/16/170.24750.24890.23750.242520,025,4140
01/13/170.24000.25000.24000.250019,301,6380
01/12/170.24500.24500.23750.240013,387,4790
01/11/170.24750.25000.24000.245013,753,4180
01/10/170.24750.25000.24250.245017,080,6740
01/09/170.25500.25500.24490.245029,467,8160
01/06/170.25000.25500.25000.252525,966,5710
01/05/170.26000.26750.24750.247539,120,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 29.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13