BJUBrainjuicer Group Plc01/20/2017
LAST:

 675.0
CHANGE:
 80.00
OPEN:
628.0
HIGH:
690.0
ASK:
287.8
VOLUME:
23,458
CHANGE(%):
13.45
PREV:
595.0
LOW:
628.0
BID:
287.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17628.0690.0628.0675.023,4580
01/19/17583.0608.5583.0595.05,9380
01/18/17579.0590.0565.0590.03,0920
01/17/17580.0580.0565.0570.01,3650
01/16/17580.0580.0560.0570.03,1000
01/13/17569.0575.0565.0565.02,2560
01/12/17550.1570.0550.1560.01,1460
01/11/17559.0560.0547.0560.05,7530
01/10/17548.0559.9548.0550.03,5470
01/09/17559.9559.9548.0550.03,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:261.00 - 608.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71