BJUBrainjuicer Group Plc03/24/2017
LAST:

 765.0
CHANGE:
 0.00
OPEN:
750.0
HIGH:
780.0
ASK:
287.8
VOLUME:
6,890
CHANGE(%):
0.00
PREV:
765.0
LOW:
750.0
BID:
287.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17750.0780.0750.0765.06,8900
03/23/17777.0777.0750.0765.01,3030
03/22/17750.0777.0750.0765.08,1350
03/21/17750.0780.0750.0765.018,7860
03/20/17750.0780.0750.0765.014,5600
03/17/17751.0780.0750.0765.018,7310
03/16/17780.1799.0750.0765.023,8830
03/15/17780.1810.0780.0795.04,2410
03/14/17810.0810.0780.1805.09,7900
03/13/17785.0827.8785.0807.52,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:300.10 - 830.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,532-650.32
SP5002,338-60.25
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68