BJUBrainjuicer Group Plc03/31/2017
LAST:

 787.5
CHANGE:
 10.00
OPEN:
800.0
HIGH:
810.0
ASK:
287.8
VOLUME:
5,192
CHANGE(%):
1.29
PREV:
777.5
LOW:
766.0
BID:
287.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/17800.0810.0766.0787.55,1920
03/30/17762.3800.0762.3777.51,5000
03/29/17772.8797.8762.2777.51,4560
03/28/17789.0800.0780.0780.03,5000
03/27/17778.5788.3750.0772.52,7910
03/24/17750.0780.0750.0765.06,8900
03/23/17777.0777.0750.0765.01,3030
03/22/17750.0777.0750.0765.08,1350
03/21/17750.0780.0750.0765.018,7860
03/20/17750.0780.0750.0765.014,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:326.00 - 830.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71