BISTBlackrock Income Strateg02/13/2017
LAST:

 129.0
CHANGE:
 17.75
OPEN:
128.0
HIGH:
129.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
15.96
PREV:
111.3
LOW:
128.0
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/17128.0129.0128.0129.000
02/10/17111.0111.9110.5111.3320,8510
02/09/17109.8110.7109.0110.5336,3500
02/08/17109.8110.3109.5109.5357,0420
02/07/17109.0110.3108.5110.0310,3850
02/06/17109.0109.8108.4108.8113,8540
02/03/17108.8109.8108.3109.8267,8780
02/02/17109.0109.5108.0108.0457,5840
02/01/17108.0108.8107.5108.1154,1620
01/31/17108.3108.6107.8108.5238,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:93.43 - 132.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86