BISTBlackrock Income Strateg01/23/2017
LAST:

 108.0
CHANGE:
 0.25
OPEN:
107.5
HIGH:
109.4
ASK:
0.0
VOLUME:
220,438
CHANGE(%):
0.23
PREV:
108.3
LOW:
105.0
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17107.5109.4105.0108.0220,4380
01/20/17109.0109.0108.0108.3164,0750
01/19/17108.0109.2107.5108.0253,5590
01/18/17109.0109.0107.9108.0382,9090
01/17/17107.8108.8107.7108.3410,8780
01/16/17108.5109.0102.3109.0393,8370
01/13/17108.3109.0108.0108.5311,1600
01/12/17108.5108.6107.0108.0358,2480
01/11/17107.0108.3107.0108.0244,1780
01/10/17107.3108.0107.3107.8588,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:93.43 - 132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22