BIOMBiome Technologies Plc10/23/2017
LAST:

 192.5
CHANGE:
 0.00
OPEN:
186.0
HIGH:
192.5
ASK:
145.3
VOLUME:
177
CHANGE(%):
0.00
PREV:
192.5
LOW:
186.0
BID:
144.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17186.0192.5186.0192.51770
10/20/17194.0194.0186.0192.54,7250
10/19/17181.8187.5181.8187.51,0000
10/18/17187.5187.5187.5187.51,4000
10/17/17190.0190.0181.0185.04,3460
10/16/17195.0195.0195.0195.000
10/13/17195.0195.0195.0195.000
10/12/17195.0195.0195.0195.000
10/11/17195.0195.0195.0195.000
10/10/17195.0197.9195.0195.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 259.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03