BIOMBiome Technologies Plc01/20/2017
LAST:

 107.5
CHANGE:
 0.00
OPEN:
107.5
HIGH:
107.5
ASK:
145.3
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
107.5
LOW:
105.6
BID:
144.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17107.5107.5105.6107.51,0000
01/19/17107.5107.5107.5107.500
01/18/17107.5107.5107.5107.500
01/17/17107.5107.5107.5107.500
01/16/17107.5107.5101.3107.52,0000
01/13/17101.5101.598.598.51,8620
01/12/1798.598.598.598.500
01/11/1798.598.598.598.500
01/10/1798.599.998.598.51,0000
01/09/1795.097.595.097.52,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 195.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22