BIOMBiome Technologies Plc04/23/2018
LAST:

 375.0
CHANGE:
 0.00
OPEN:
360.0
HIGH:
390.0
ASK:
145.3
VOLUME:
132
CHANGE(%):
0.00
PREV:
375.0
LOW:
360.0
BID:
144.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18360.0390.0360.0375.01320
04/20/18369.0388.0355.0375.011,3480
04/19/18363.0369.0360.0360.01,4750
04/18/18352.0360.0352.0360.03,2000
04/17/18363.6363.6352.0360.02,6180
04/16/18357.0360.0352.0360.011,6790
04/13/18350.0360.0350.0360.01,7930
04/12/18350.0360.0350.0360.048,3590
04/11/18367.5370.0351.0360.03,9700
04/10/18367.5367.5367.0367.05440
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 459.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23