BIOMBiome Technologies Plc12/13/2019
LAST:

 280.0
CHANGE:
 0.00
OPEN:
280.0
HIGH:
280.0
ASK:
145.3
VOLUME:
618
CHANGE(%):
0.00
PREV:
280.0
LOW:
270.0
BID:
144.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19280.0280.0270.0280.06180
12/06/19280.0282.0280.0280.01000
12/05/19280.0280.0270.0280.04,2520
12/04/19280.0280.0273.2280.0140
12/03/19280.0285.0274.0280.04,0500
12/02/19280.0285.0273.6280.03,0130
11/29/19280.0280.0280.0280.000
11/28/19280.0285.0280.0280.0830
11/27/19280.0280.0280.0280.000
11/26/19280.0282.0273.0280.01,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:270.00 - 713.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83