BIOMBiome Technologies Plc07/24/2017
LAST:

 194.0
CHANGE:
 16.00
OPEN:
189.0
HIGH:
207.8
ASK:
145.3
VOLUME:
12,051
CHANGE(%):
8.99
PREV:
178.0
LOW:
185.8
BID:
144.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17189.0207.8185.8194.012,0510
07/21/17170.0178.0170.0178.02,3250
07/20/17175.0175.5170.0170.02,7230
07/19/17185.0185.0180.0180.01,0710
07/13/17192.5192.5185.0192.53540
07/10/17192.5194.0185.0192.51,1990
07/07/17185.0194.0185.0192.52,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 259.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02