BIOMBiome Technologies Plc03/28/2017
LAST:

 106.0
CHANGE:
 1.00
OPEN:
105.0
HIGH:
106.0
ASK:
145.3
VOLUME:
4,250
CHANGE(%):
0.95
PREV:
105.0
LOW:
105.0
BID:
144.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17105.0106.0105.0106.04,2500
03/22/17106.5106.5103.0105.03540
03/21/17103.0106.5103.0106.51290
03/20/17106.5106.5106.5106.51290
03/17/17103.0106.5103.0106.51,1770
03/16/17106.5106.5106.5106.500
03/15/17106.5106.5105.0106.52,3450
03/14/17102.0106.0102.0106.0360
03/13/17106.0106.0106.0106.000
03/10/17106.0106.0102.0106.01,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 195.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14