BIOMBiome Technologies Plc05/26/2017
LAST:

 185.0
CHANGE:
 0.00
OPEN:
189.0
HIGH:
189.0
ASK:
145.3
VOLUME:
429
CHANGE(%):
0.00
PREV:
185.0
LOW:
181.0
BID:
144.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17189.0189.0181.0185.04290
05/25/17185.0185.0181.0185.07500
05/24/17190.0195.0190.0195.01,1060
05/23/17190.0195.0190.0195.02,0000
05/22/17190.0199.5190.0195.06,0720
05/19/17190.0190.0190.0190.000
05/18/17190.0190.0189.0190.03,5390
05/17/17190.0190.0187.5187.51910
05/16/17180.0187.5180.0187.52,0310
05/15/17185.0187.5180.0187.52,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 259.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03