BIOMBiome Technologies Plc01/16/2018
LAST:

 231.0
CHANGE:
 3.00
OPEN:
223.0
HIGH:
231.0
ASK:
145.3
VOLUME:
1,512
CHANGE(%):
1.28
PREV:
234.0
LOW:
222.6
BID:
144.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18223.0231.0222.6231.01,5120
01/15/18222.0245.0222.0234.02,9530
01/12/18233.2245.0226.0234.04,1300
01/11/18212.0228.0212.0220.09610
01/10/18228.0228.0220.0220.04340
01/09/18220.0220.0220.0220.000
01/08/18220.0224.0220.0220.01,7210
01/05/18220.0222.0207.0215.06,6270
01/04/18212.0212.0212.0212.000
01/03/18212.0212.0200.0212.01,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 259.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23