BILLBilling Services Group Limited01/16/2017
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.190
ASK:
4.376
VOLUME:
38,391
CHANGE(%):
0.00
PREV:
5.000
LOW:
5.000
BID:
4.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.0005.1905.0005.00038,3910
01/13/174.8505.1254.7505.000368,5810
01/12/174.7504.7504.6254.62525,0000
01/11/174.6254.6254.6254.62500
01/10/174.6254.7504.6254.625107,0000
01/09/174.5004.5004.5004.50000
01/06/174.5004.5004.5004.50000
01/05/174.5004.7504.1754.500140,4580
01/04/174.1004.7504.0314.375386,6950
01/03/173.9384.2503.9384.250123,6910
FUNDAMENTALS
Sector:
Industry:Financial Administration
52wk range:2.85 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-380.68
DJI19,816-700.35
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54