BILLBilling Services Group Limited01/17/2018
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.750
ASK:
4.376
VOLUME:
41,025
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.600
BID:
4.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.7502.7502.6002.75041,0250
01/16/183.0003.0002.6002.75015,4020
01/15/182.8002.8002.7502.75035,5210
01/12/182.7502.7502.7502.75000
01/11/182.7502.8002.7502.7503,1420
01/10/182.5562.7502.5562.7505,0000
01/09/182.5562.7502.5562.75010
01/08/182.8002.8002.7502.7508,7140
01/05/183.0003.0002.7502.75010
01/04/182.7502.7502.7502.75000
FUNDAMENTALS
Sector:
Industry:Financial Administration
52wk range:2.25 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23