BILLBilling Services Group Limited03/24/2017
LAST:

 4.375
CHANGE:
 0.00
OPEN:
4.375
HIGH:
4.400
ASK:
4.376
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
4.375
LOW:
4.375
BID:
4.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.3754.4004.3754.37520,0000
03/23/174.3754.3754.3754.37500
03/22/174.3754.3754.3754.37500
03/21/174.3754.3754.3754.37500
03/20/174.3754.3754.3754.37500
03/17/174.3754.3754.3754.37500
03/16/174.3754.3754.0004.3752,0000
03/15/174.3754.3754.3754.37500
03/14/174.3754.5504.1004.37562,6170
03/13/174.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:Financial Administration
52wk range:2.85 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.72
DJI20,7241730.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63