BILLBilling Services Group Limited12/10/2019
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.875
ASK:
4.376
VOLUME:
125,957
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.750
BID:
4.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/191.7501.8751.7501.750125,9570
12/06/191.7501.8501.7501.750280,0000
12/03/191.7501.7501.7001.7503,0000
12/02/191.7501.7501.7501.75000
11/29/191.7501.8501.7501.75010,1050
11/28/191.7501.7501.7501.75000
11/27/191.7501.8501.7501.75060,0000
11/26/191.8001.8001.7251.75050,0000
11/25/191.8001.8001.8001.80000
11/22/191.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:Financial Administration
52wk range:2.00 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83