BILBBilby Plc12/13/2017
LAST:

 99.00
CHANGE:
 1.50
OPEN:
98.35
HIGH:
99.99
ASK:
122.75
VOLUME:
23,697
CHANGE(%):
1.49
PREV:
100.50
LOW:
98.35
BID:
122.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1798.3599.9998.3599.0023,6970
12/12/17102.50102.5099.00100.5039,8660
12/11/1799.00102.5099.00100.5026,0790
12/08/17104.80104.80100.40100.5024,9450
12/07/1797.50104.9997.48103.0063,6940
12/06/1798.00100.0097.4898.0024,6220
12/05/1795.2698.0095.2697.0021,9620
12/04/1797.7597.7595.1596.5010,8150
12/01/1799.00100.4094.0096.5069,6660
11/30/1797.25103.9097.25100.50184,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 104.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23