BILBBilby Plc01/13/2017
LAST:

 60.50
CHANGE:
 0.00
OPEN:
59.30
HIGH:
60.50
ASK:
122.75
VOLUME:
100
CHANGE(%):
0.00
PREV:
60.50
LOW:
59.30
BID:
122.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1759.3060.5059.3060.501000
01/12/1760.0563.0059.0060.5010,2060
01/11/1760.0562.0060.0560.5016,4000
01/10/1762.0062.0060.0060.002,3990
01/09/1759.0061.0058.7260.0029,6070
01/06/1755.9057.0055.9057.006,0000
01/05/1757.5057.5057.5057.5000
01/04/1757.5059.0055.8057.503,6750
01/03/1759.0059.0055.2557.5014,4000
01/02/1761.5061.5061.5061.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 165.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96