BILBBilby Plc06/18/2018
LAST:

 114.5
CHANGE:
 1.50
OPEN:
115.4
HIGH:
116.0
ASK:
122.8
VOLUME:
12,003
CHANGE(%):
1.33
PREV:
113.0
LOW:
114.5
BID:
122.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18115.4116.0114.5114.512,0030
06/15/18114.4115.5111.3113.038,4540
06/14/18113.0116.0112.0113.044,6980
06/13/18115.5117.4113.0115.042,3500
06/12/18119.0120.0115.0117.538,7220
06/11/18116.9120.0114.7117.081,6560
06/08/18113.0117.0113.0114.530,7850
06/07/18112.0113.5111.0112.023,0830
06/06/18110.0114.8107.8109.5169,7360
06/05/18105.5109.5105.5107.029,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:56.00 - 126.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83