BILBBilby Plc12/12/2019
LAST:

 19.00
CHANGE:
 0.00
OPEN:
19.00
HIGH:
19.35
ASK:
122.75
VOLUME:
12,669
CHANGE(%):
0.00
PREV:
19.00
LOW:
19.00
BID:
122.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1919.0019.3519.0019.0012,6690
12/11/1919.0019.3519.0019.005,1690
12/06/1919.0019.0018.3019.00549,0880
12/04/1919.0019.3518.4419.009,4140
12/03/1919.0019.3519.0019.008270
12/02/1919.0019.7019.0019.0034,4200
11/29/1919.0019.0018.0019.0020,0000
11/28/1919.0019.0018.0018.5025,2700
11/27/1919.0019.4519.0019.0010,0000
11/26/1919.0019.6318.0019.0031,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 74.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83