BILBBilby Plc03/29/2017
LAST:

 40.00
CHANGE:
 0.50
OPEN:
40.53
HIGH:
40.53
ASK:
122.75
VOLUME:
715
CHANGE(%):
1.27
PREV:
39.50
LOW:
40.00
BID:
122.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1740.5340.5340.0040.007150
03/28/1738.2240.6638.2239.5024,4930
03/27/1739.1239.7039.0039.00101,4150
03/24/1740.3040.7439.0039.5090,8150
03/23/1743.9643.9641.1041.5031,8230
03/22/1745.0045.0043.1244.0026,1250
03/21/1749.2549.2546.0046.00134,0150
03/20/1748.5048.5048.5048.5000
03/17/1748.5050.0048.5048.5017,0000
03/16/1750.8050.8047.0049.0025,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:38.22 - 165.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37