BILBBilby Plc05/26/2017
LAST:

 82.00
CHANGE:
 0.00
OPEN:
82.64
HIGH:
84.00
ASK:
122.75
VOLUME:
32,788
CHANGE(%):
0.00
PREV:
82.00
LOW:
80.00
BID:
122.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1782.6484.0080.0082.0032,7880
05/25/1779.9083.0077.6182.0087,8390
05/24/1779.0080.0077.2578.5097,2030
05/23/1765.1579.4565.1578.00191,5410
05/22/1766.4066.4065.1266.0013,7300
05/19/1765.2866.9065.1266.0019,9970
05/18/1766.2466.9065.1266.0042,0000
05/17/1765.7869.5265.7867.0045,9340
05/16/1765.8868.0065.8866.5046,8760
05/15/1763.8269.9063.8265.50135,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03