BILBBilby Plc07/21/2017
LAST:

 71.60
CHANGE:
 0.60
OPEN:
71.00
HIGH:
71.75
ASK:
122.75
VOLUME:
35,232
CHANGE(%):
0.85
PREV:
71.00
LOW:
71.00
BID:
122.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1771.0071.7571.0071.6035,2320
07/20/1771.4071.4070.1071.0034,2700
07/19/1771.7071.7071.0071.0071,9850
07/18/1771.0071.9071.0071.7070,9760
07/17/1772.0072.0071.0071.9013,0880
07/14/1773.0073.0072.5072.502,8230
07/13/1773.4573.4572.5072.501,0880
07/12/1772.9073.0072.5072.5013,3080
07/11/1772.9872.9872.5072.5015,8740
07/07/1773.0073.0071.0072.508,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 121.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13