BIFFBiffa Plc03/22/2017
LAST:

 192.5
CHANGE:
 1.00
OPEN:
192.8
HIGH:
195.0
ASK:
0.0
VOLUME:
979,924
CHANGE(%):
0.52
PREV:
193.5
LOW:
191.5
BID:
191.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17192.8195.0191.5192.5979,9240
03/21/17195.5196.3192.0193.5258,8340
03/20/17199.0199.0193.2194.8122,3840
03/17/17194.0197.0192.0195.3276,5070
03/16/17188.0197.2188.0193.0487,9280
03/15/17190.0194.8175.5191.5857,2320
03/14/17188.5193.6188.3189.0221,1970
03/13/17185.0192.9185.0192.0239,8020
03/10/17183.0191.8183.0191.8107,4140
03/09/17187.0189.7184.3185.0168,4780
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:210.00 - 374.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,087450.24
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,314-70.03