BIFFBiffa Plc01/19/2017
LAST:

 184.8
CHANGE:
 0.75
OPEN:
182.0
HIGH:
188.8
ASK:
0.0
VOLUME:
162,511
CHANGE(%):
0.40
PREV:
185.5
LOW:
182.0
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17182.0188.8182.0184.8162,5110
01/18/17180.0188.8180.0185.5133,3530
01/17/17180.0190.0180.0188.0230,1090
01/16/17180.0187.0180.0183.8131,8250
01/13/17183.0187.3182.0182.8115,5640
01/12/17185.0187.0178.0182.8300,1910
01/11/17179.5184.0178.0182.3222,4930
01/10/17177.0181.0176.7179.8131,6290
01/09/17176.0180.0175.8177.3164,9260
01/06/17176.0177.7174.9176.0193,1050
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:210.00 - 374.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60