BIFFBiffa Plc12/13/2019
LAST:

 263.5
CHANGE:
 21.50
OPEN:
244.5
HIGH:
266.0
ASK:
222.0
VOLUME:
606,202
CHANGE(%):
8.88
PREV:
242.0
LOW:
244.5
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19244.5266.0244.5263.5606,2020
12/12/19248.0248.0241.5242.0161,6280
12/11/19248.5248.5243.5244.0274,2560
12/10/19237.5250.8237.5248.0101,4380
12/09/19245.5254.5240.0247.0290,8140
12/06/19243.0252.0243.0249.5147,7490
12/05/19252.5252.5248.0249.5169,5410
12/04/19248.0253.5248.0250.0171,1300
12/03/19251.5255.5244.5247.0320,4300
12/02/19259.0259.5251.5251.5310,3440
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:171.80 - 289.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83