BIFFBiffa Plc07/20/2017
LAST:

 231.8
CHANGE:
 4.75
OPEN:
230.0
HIGH:
233.1
ASK:
0.0
VOLUME:
597,860
CHANGE(%):
2.09
PREV:
227.0
LOW:
226.3
BID:
185.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17230.0233.1226.3231.8597,8600
07/19/17219.0227.1219.0227.0157,0950
07/18/17221.3222.0218.8219.548,6890
07/17/17224.5224.5217.5220.499,5250
07/14/17227.8228.3220.3224.8158,0260
07/13/17228.0232.8225.3225.8285,2620
07/12/17228.0236.5226.0228.3135,7180
07/11/17226.0226.8220.0225.386,7200
07/10/17222.0224.0218.0223.5129,9450
07/07/17219.3223.0218.0220.5173,7090
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:210.00 - 374.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13