BIFFBiffa Plc06/15/2018
LAST:

 245.0
CHANGE:
 5.00
OPEN:
242.0
HIGH:
249.5
ASK:
0.0
VOLUME:
1,886,251
CHANGE(%):
2.08
PREV:
240.0
LOW:
240.0
BID:
194.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18242.0249.5240.0245.01,886,2510
06/14/18236.0242.0236.0240.01,034,6070
06/13/18243.0243.5229.5235.54,223,4220
06/12/18243.5247.5241.0241.5584,0250
06/11/18245.0245.0238.5241.5544,1070
06/08/18245.0245.0235.0236.5143,9120
06/07/18240.0240.5237.0239.0177,9720
06/06/18240.0240.0238.5240.0339,6590
06/05/18235.5239.5233.0239.5403,2580
06/04/18230.0235.5229.5235.5418,6010
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:191.00 - 265.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83