BIFFBiffa Plc12/08/2017
LAST:

 244.3
CHANGE:
 1.50
OPEN:
244.3
HIGH:
244.3
ASK:
0.0
VOLUME:
71,966
CHANGE(%):
0.62
PREV:
242.8
LOW:
242.3
BID:
185.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17244.3244.3242.3244.371,9660
12/07/17248.0248.0242.3242.8136,8120
12/06/17250.0250.0238.0248.3374,3020
12/05/17253.0253.0248.5250.056,3820
12/04/17255.0255.0247.3250.0266,9360
12/01/17255.0255.0246.3250.0812,4070
11/30/17250.0255.5250.0252.0482,7070
11/29/17247.0256.8247.0255.3990,7760
11/28/17256.0256.0248.3251.5108,9470
11/27/17259.5259.5253.3253.8244,3060
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:171.50 - 265.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23