BIFFBiffa Plc09/19/2017
LAST:

 230.3
CHANGE:
 0.50
OPEN:
229.5
HIGH:
232.3
ASK:
0.0
VOLUME:
247,723
CHANGE(%):
0.22
PREV:
230.8
LOW:
229.0
BID:
185.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17229.5232.3229.0230.3247,7230
09/18/17225.8230.8225.8230.8359,0470
09/15/17230.5232.0224.5224.51,354,7970
09/14/17230.0236.7226.8228.3245,6150
09/13/17239.0239.8234.5236.0477,8280
09/12/17239.8239.8233.0235.8382,4540
09/11/17234.5239.3231.3237.0143,3790
09/08/17236.0239.0231.0234.81,533,4890
09/07/17235.0237.0230.0232.8586,1970
09/06/17230.0240.9230.0234.01,893,4670
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:166.00 - 240.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24