BIFFBiffa Plc05/22/2017
LAST:

 199.0
CHANGE:
 5.00
OPEN:
196.0
HIGH:
199.0
ASK:
0.0
VOLUME:
75,079
CHANGE(%):
2.58
PREV:
194.0
LOW:
194.8
BID:
191.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17196.0199.0194.8199.075,0790
05/19/17200.0200.0192.3194.062,9030
05/18/17200.0200.0193.0198.887,0760
05/17/17200.0200.0193.2199.8149,8880
05/16/17195.0199.8192.5199.0327,7140
05/15/17191.5193.3190.0191.038,1260
05/12/17190.0194.0187.3194.0113,8700
05/11/17190.5193.0188.5190.8166,0340
05/10/17186.0190.5186.0190.567,8900
05/09/17186.0190.3186.0189.556,7140
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:210.00 - 374.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86