BIDSBidstack Group Plc12/06/2019
LAST:

 16.25
CHANGE:
 0.50
OPEN:
16.75
HIGH:
16.98
ASK:
0.00
VOLUME:
2,334,715
CHANGE(%):
2.99
PREV:
16.75
LOW:
15.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1916.7516.9815.6016.252,334,7150
12/05/1917.0017.4516.5816.75434,1300
12/04/1916.5018.0016.2517.001,109,5300
12/03/1917.5017.5416.1516.751,369,9720
12/02/1918.0018.3917.2817.50576,5800
11/29/1917.5019.0017.5018.00424,5750
11/28/1918.7519.2417.2317.251,073,9400
11/27/1918.7519.8518.0018.75882,7150
11/26/1920.2520.7218.2518.752,321,1370
11/25/1922.2522.4019.6620.252,949,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 39.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83