BHYBoot [Henry] Plc03/24/2017
LAST:

 235.3
CHANGE:
 4.25
OPEN:
236.3
HIGH:
243.8
ASK:
259.0
VOLUME:
111,138
CHANGE(%):
1.77
PREV:
239.5
LOW:
233.8
BID:
205.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17236.3243.8233.8235.3111,1380
03/23/17234.5242.6229.6239.599,3960
03/22/17230.0234.3230.0234.339,9170
03/21/17234.5234.8230.0233.852,9540
03/20/17230.0234.8227.0232.094,4620
03/17/17228.0233.0225.6226.533,7860
03/16/17225.8227.0223.5225.812,0670
03/15/17228.0228.0223.0223.310,8380
03/14/17229.0229.0223.0225.318,9260
03/13/17228.0231.6225.0225.048,7810
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:161.24 - 242.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13