BHYBoot [Henry] Plc04/12/2017
LAST:

 235.0
CHANGE:
 1.75
OPEN:
240.0
HIGH:
240.0
ASK:
259.0
VOLUME:
36,847
CHANGE(%):
0.75
PREV:
233.3
LOW:
235.0
BID:
205.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/17240.0240.0235.0235.036,8470
04/11/17235.0238.5233.1233.377,8440
04/10/17233.0234.0230.1233.049,2930
04/07/17235.0235.0229.0229.840,9380
04/06/17235.0235.0232.8233.653,0920
04/05/17230.0235.0227.2232.076,8720
04/04/17227.3229.3225.4227.053,9730
04/03/17229.8230.0227.0230.044,5240
03/31/17230.0230.0223.4229.038,3120
03/30/17229.8229.8223.4227.054,7890
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:161.24 - 243.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40