BHYBoot [Henry] Plc01/13/2017
LAST:

 196.8
CHANGE:
 0.25
OPEN:
199.0
HIGH:
199.0
ASK:
0.0
VOLUME:
94,597
CHANGE(%):
0.13
PREV:
197.0
LOW:
195.4
BID:
196.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17199.0199.0195.4196.894,5970
01/12/17197.3197.8195.0197.059,6030
01/11/17197.0199.0194.5199.051,8310
01/10/17194.5197.3192.5195.3871,8770
01/09/17193.3199.3193.3199.3135,8740
01/06/17199.8199.8193.5193.57,6330
01/05/17195.0198.2195.0195.015,9040
01/04/17196.5199.9195.0199.02,453,0920
01/03/17204.0204.0192.0197.5592,6000
01/02/17201.5201.5201.5201.500
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:161.24 - 232.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96