BHRDBE Heard Group Plc09/18/2017
LAST:

 3.025
CHANGE:
 0.00
OPEN:
2.950
HIGH:
3.025
ASK:
4.260
VOLUME:
326,393
CHANGE(%):
0.00
PREV:
3.025
LOW:
2.950
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/172.9503.0252.9503.025326,3930
09/15/173.0553.0552.9503.025129,5970
09/14/173.0553.0553.0253.0252,8820
09/13/173.0553.0552.9503.02511,2250
09/12/173.0003.0553.0003.025282,9870
09/11/173.1763.1763.0113.0501,584,5730
09/08/173.0303.2003.0003.1753,359,3210
09/07/172.9103.0302.9103.000278,5130
09/06/172.9703.0002.9103.00063,1290
09/05/172.9882.9882.9102.950352,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38