BHRDBE Heard Group Plc05/26/2017
LAST:

 3.850
CHANGE:
 0.03
OPEN:
3.850
HIGH:
3.850
ASK:
4.260
VOLUME:
811,428
CHANGE(%):
0.65
PREV:
3.875
LOW:
3.800
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.8503.8503.8003.850811,4280
05/25/173.8603.8983.8503.875846,2030
05/24/173.9503.9803.8613.925921,5730
05/23/173.9803.9803.8603.900633,7520
05/22/173.9003.9803.9003.9005,076,0770
05/19/173.7903.9003.7903.8251,192,7150
05/18/173.7873.8883.7873.825458,7070
05/17/173.9003.9403.8003.8251,427,0840
05/16/173.8983.9993.8253.9502,794,6050
05/15/173.8703.9003.7703.8252,264,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03