BHRDBE Heard Group Plc03/29/2017
LAST:

 3.525
CHANGE:
 0.00
OPEN:
3.550
HIGH:
3.600
ASK:
4.260
VOLUME:
1,423,045
CHANGE(%):
0.00
PREV:
3.525
LOW:
3.450
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.5503.6003.4503.5251,423,0450
03/28/173.4673.5503.4003.5253,462,3710
03/27/173.4003.4723.4003.4501,055,2840
03/24/173.4823.4823.4033.450327,6250
03/23/173.4003.4933.4003.450398,0800
03/22/173.5373.5373.4003.450717,6210
03/21/173.5453.5453.4313.475159,2120
03/20/173.5483.5483.4753.4751,035,9660
03/17/173.4103.5503.4103.475618,5210
03/16/173.4503.5003.4103.475724,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37