BHRDBE Heard Group Plc12/13/2017
LAST:

 2.775
CHANGE:
 0.00
OPEN:
2.795
HIGH:
2.795
ASK:
4.260
VOLUME:
1,258,390
CHANGE(%):
0.00
PREV:
2.775
LOW:
2.750
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172.7952.7952.7502.7751,258,3900
12/12/172.7502.7752.7502.775444,0180
12/11/172.7502.8002.7502.7751,128,2910
12/08/172.8002.8002.7502.775399,2000
12/07/172.7502.8002.7502.775258,8970
12/06/172.7512.7752.7502.7751,891,7400
12/05/172.7712.8902.7712.8251,864,8170
12/04/172.8402.8402.7712.825419,3840
12/01/172.8002.8402.7502.8251,439,6570
11/30/172.7222.8002.7222.750483,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23