BHRDBE Heard Group Plc01/13/2017
LAST:

 3.850
CHANGE:
 0.00
OPEN:
3.862
HIGH:
3.862
ASK:
4.260
VOLUME:
865,729
CHANGE(%):
0.00
PREV:
3.850
LOW:
3.811
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173.8623.8623.8113.850865,7290
01/12/173.8653.9003.8113.850536,9520
01/11/173.8703.8703.8103.850489,0460
01/10/173.8403.8753.8103.850473,7840
01/09/173.8403.8703.7503.8251,563,9060
01/06/173.7403.9773.7003.8504,827,6380
01/05/173.5613.7653.5603.7251,961,1740
01/04/173.5083.5703.5023.550590,7130
01/03/173.5033.5783.5003.550653,7570
01/02/173.5503.5503.5503.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96