BHMEBh Macro Limited03/29/2017
LAST:

 20.35
CHANGE:
 0.18
OPEN:
20.50
HIGH:
20.50
ASK:
20.65
VOLUME:
500
CHANGE(%):
0.85
PREV:
20.53
LOW:
20.35
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1720.5020.5020.3520.355000
03/28/1720.7520.8020.3520.531,8710
03/27/1720.3020.5320.3020.531,5000
03/24/1720.4820.4820.4820.4800
03/23/1720.2520.4820.2520.481,1050
03/22/1720.3520.7020.3520.481,8730
03/21/1720.6320.6320.6320.6300
03/20/1720.6320.6320.6320.6300
03/17/1720.4020.6320.4020.6380
03/16/1720.6020.6020.6020.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 20.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37