BHMEBh Macro Limited01/19/2017
LAST:

 20.13
CHANGE:
 0.13
OPEN:
20.10
HIGH:
20.13
ASK:
20.25
VOLUME:
2,800
CHANGE(%):
0.62
PREV:
20.25
LOW:
20.10
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1720.1020.1320.1020.132,8000
01/18/1720.1520.2520.1320.252,0850
01/17/1720.2020.3320.0020.331,6000
01/16/1720.2020.3520.2020.35100
01/13/1720.2020.3520.2020.35300
01/12/1720.1020.3620.1020.362530
01/11/1720.4020.4519.0020.458,8450
01/10/1720.5020.6320.5020.6312,0000
01/09/1720.5220.6520.5020.653000
01/06/1720.8020.8020.5020.635,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71