BHMEBh Macro Limited06/27/2017
LAST:

 18.57
CHANGE:
 0.10
OPEN:
18.53
HIGH:
18.57
ASK:
20.65
VOLUME:
1,000
CHANGE(%):
0.54
PREV:
18.67
LOW:
18.51
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1718.5318.5718.5118.571,0000
06/26/1718.5318.6718.5318.677300
06/23/1718.7418.7418.7418.7400
06/22/1718.7418.7418.7418.7400
06/21/1718.7018.7418.5318.743,4200
06/20/1719.2019.2018.9018.956,3080
06/19/1719.2519.3019.2519.302000
06/16/1719.4519.5119.3119.515,6390
06/15/1719.5019.6019.5019.601,0000
06/14/1719.5019.6319.5019.639800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 20.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,236-690.56
FTSE7,440-120.16
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71