BHMEBh Macro Limited05/18/2017
LAST:

 19.78
CHANGE:
 0.08
OPEN:
19.70
HIGH:
19.78
ASK:
20.65
VOLUME:
1,000
CHANGE(%):
0.38
PREV:
19.85
LOW:
19.70
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1719.7019.7819.7019.781,0000
05/17/1719.7219.8519.7219.853,0000
05/16/1719.7519.8519.7519.851,6350
05/15/1719.8520.0719.8520.07460
05/12/1719.9020.0819.8020.084,8620
05/11/1720.0020.1020.0020.101,8600
05/10/1720.0020.0019.9319.931,9600
05/09/1720.0520.1320.0020.132,2000
05/08/1720.1420.2820.1420.283000
05/05/1720.1520.2720.1420.272,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 20.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150110.19
DJI20,969310.15
SP5002,40010.05
DAX12,629-300.24
FTSE7,512270.36
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10