BHIUBMO UK High Income Trust Plc12/13/2019
LAST:

 389.0
CHANGE:
 1.00
OPEN:
389.0
HIGH:
394.0
ASK:
0.0
VOLUME:
2,911
CHANGE(%):
0.26
PREV:
388.0
LOW:
386.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19389.0394.0386.7389.02,9110
12/11/19388.0392.0388.0388.01010
12/10/19388.0388.0384.0388.05,3910
12/09/19388.0388.0386.0388.08,1410
12/05/19388.0388.0384.5388.04,2980
12/04/19388.0388.0385.0388.02230
12/03/19386.0391.0385.0388.04,8330
12/02/19385.0385.0384.0385.02,8650
11/29/19385.0385.0384.0385.04,3630
11/28/19384.0386.0384.0385.07,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:330.00 - 392.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83