BHIBMO UK High Income Trust Plc12/10/2019
LAST:

 97.00
CHANGE:
 0.00
OPEN:
97.00
HIGH:
98.00
ASK:
156.00
VOLUME:
10,739
CHANGE(%):
0.00
PREV:
97.00
LOW:
96.81
BID:
146.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1997.0098.0096.8197.0010,7390
12/09/1997.0097.2595.5097.0063,3050
12/06/1997.0097.0096.8197.003,0750
12/05/1997.0097.0096.5097.0012,1880
12/04/1997.0097.0096.0097.0012,3980
12/03/1998.0098.0097.0097.003,3280
12/02/1998.0098.0097.8198.001,0400
11/29/1998.0098.0097.8198.0017,4820
11/28/1997.0098.0096.8298.008,9090
11/27/1997.0097.5096.0097.0037,0460
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Equipment & Services
52wk range:84.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83