BHGUBh Global Limited01/12/2018
LAST:

 13.60
CHANGE:
 0.05
OPEN:
13.43
HIGH:
13.60
ASK:
12.05
VOLUME:
3,585
CHANGE(%):
0.37
PREV:
13.55
LOW:
13.43
BID:
12.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1813.4313.6013.4313.603,5850
01/11/1813.5513.5513.5513.5500
01/10/1813.4013.5513.4013.551,1480
01/09/1813.5013.5013.5013.5000
01/08/1813.5013.5013.5013.5000
01/05/1813.5013.5013.5013.5000
01/04/1813.5013.5013.5013.5000
01/03/1813.5013.5013.5013.5000
01/02/1813.5013.5013.5013.5000
01/01/1813.5013.5013.5013.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 13.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23