BHGUBh Global Limited05/22/2017
LAST:

 12.95
CHANGE:
 0.00
OPEN:
12.81
HIGH:
12.95
ASK:
12.05
VOLUME:
2,300
CHANGE(%):
0.00
PREV:
12.95
LOW:
12.81
BID:
12.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.8112.9512.8112.952,3000
05/19/1712.9512.9512.9512.9500
05/18/1712.8612.9512.8612.952,2820
05/17/1712.8012.9512.8012.95210
05/16/1712.9012.9012.8212.9012,9820
05/15/1713.1413.1413.1413.1400
05/12/1713.1413.1413.1413.1400
05/11/1713.1413.1413.1413.1400
05/10/1713.1413.1413.1413.1400
05/09/1713.1413.1413.1413.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05