BHGUBh Global Limited10/20/2017
LAST:

 13.40
CHANGE:
 0.01
OPEN:
13.30
HIGH:
13.46
ASK:
12.05
VOLUME:
13,011
CHANGE(%):
0.04
PREV:
13.40
LOW:
13.25
BID:
12.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.3013.4613.2513.4013,0110
10/19/1713.5013.5013.4013.403760
10/18/1713.3813.3813.3813.3800
10/17/1713.4913.4913.3813.381,0000
10/16/1713.3813.3813.3813.3800
10/13/1713.3813.3813.3813.3800
10/12/1713.3813.3813.3813.3800
10/11/1713.3813.3813.3813.3800
10/10/1713.3013.3813.3013.388,4370
10/09/1713.2513.4013.2513.406,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 13.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09