BHGUBh Global Limited04/24/2018
LAST:

 13.70
CHANGE:
 0.00
OPEN:
13.50
HIGH:
13.70
ASK:
12.05
VOLUME:
2,400
CHANGE(%):
0.00
PREV:
13.70
LOW:
13.50
BID:
12.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1813.5013.7013.5013.702,4000
04/23/1813.7013.7013.7013.7000
04/20/1813.7013.7013.7013.7000
04/19/1813.7013.7013.7013.7000
04/18/1813.5013.7013.5013.708,1940
04/17/1813.5013.7013.5013.705,7800
04/16/1813.7013.7013.7013.7000
04/13/1813.7013.7013.7013.7000
04/12/1813.7013.7013.7013.7000
04/11/1813.7013.7013.7013.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 14.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83