BHGUBh Global Limited03/22/2017
LAST:

 12.97
CHANGE:
 0.01
OPEN:
12.98
HIGH:
12.98
ASK:
12.05
VOLUME:
5,568
CHANGE(%):
0.08
PREV:
12.98
LOW:
12.95
BID:
12.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1712.9812.9812.9512.975,5680
03/20/1713.0013.0012.9812.9810,0000
03/17/1713.1513.1513.1513.1500
03/16/1713.1513.1513.1513.1500
03/15/1713.0213.1513.0013.152,5580
03/14/1713.0013.0013.0013.001,0000
03/13/1713.1513.1513.1513.1500
03/10/1713.2513.2513.1513.151,2450
03/09/1713.3013.3013.1313.134,0000
03/08/1713.1913.1913.1913.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36