BHGUBh Global Limited07/24/2017
LAST:

 12.83
CHANGE:
 0.03
OPEN:
12.83
HIGH:
12.83
ASK:
12.05
VOLUME:
3,000
CHANGE(%):
0.23
PREV:
12.80
LOW:
12.83
BID:
12.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1712.8312.8312.8312.833,0000
07/21/1712.7812.8012.7812.803,5000
07/20/1712.8012.8012.8012.804,3950
07/19/1712.8412.8412.8112.815,0000
07/18/1712.8012.8012.8012.805,0000
07/17/1712.8012.8012.8012.802,9000
07/14/1712.6412.8412.6412.841,0000
07/12/1712.8012.8012.7012.701,0000
07/11/1712.8012.8012.7512.754,7260
07/06/1712.8012.8512.4512.856,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06