BHGUBh Global Limited01/20/2017
LAST:

 12.65
CHANGE:
 0.15
OPEN:
12.75
HIGH:
12.75
ASK:
12.05
VOLUME:
6,931
CHANGE(%):
1.13
PREV:
12.79
LOW:
12.60
BID:
12.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.7512.7512.6012.656,9310
01/19/1712.7912.7912.7912.7900
01/18/1712.8012.8012.7312.791,9260
01/17/1712.8412.8412.8412.8400
01/16/1713.1013.1012.8412.844960
01/13/1713.0513.0513.0513.0500
01/12/1712.8513.0512.8513.051,0000
01/11/1712.8512.9812.8512.98200
01/10/1712.9812.9812.9812.9800
01/09/1712.8512.9812.8512.989600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 13.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71