BHGGBh Global Limited04/25/2018
LAST:

 1,380
CHANGE:
 2.50
OPEN:
1,375
HIGH:
1,380
ASK:
0
VOLUME:
28,262
CHANGE(%):
0.18
PREV:
1,378
LOW:
1,375
BID:
1,341
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,3751,3801,3751,38028,2620
04/24/181,3801,3801,3781,3789,0240
04/23/181,3751,3801,3751,37528,2110
04/20/181,3701,3751,3701,37066,3130
04/19/181,3751,3801,3751,38047,8540
04/18/181,3701,3751,3651,37593,5500
04/17/181,3701,3751,3701,37551,6220
04/16/181,3701,3751,3701,37034,9840
04/13/181,3791,3791,3681,37026,3440
04/12/181,3661,3801,3621,37014,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:1,247.00 - 1,435.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83