BHGGBh Global Limited10/16/2017
LAST:

 1,340
CHANGE:
 3.00
OPEN:
1,335
HIGH:
1,340
ASK:
0
VOLUME:
42,066
CHANGE(%):
0.22
PREV:
1,337
LOW:
1,333
BID:
1,305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,3351,3401,3331,34042,0660
10/13/171,3341,3441,3321,33746,8330
10/12/171,3341,3401,3321,33320,6640
10/11/171,3341,3401,3321,33423,4950
10/10/171,3401,3431,3341,33454,7740
10/09/171,3371,3451,3321,34542,3950
10/06/171,3351,3411,3311,33735,7280
10/05/171,3361,3401,3301,33892,2290
10/04/171,3481,3551,3381,33975,1460
10/03/171,3551,3551,3481,35134,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,180.00 - 1,374.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02