BHGGBh Global Limited07/25/2017
LAST:

 1,290
CHANGE:
 10.00
OPEN:
1,278
HIGH:
1,305
ASK:
0
VOLUME:
60,389
CHANGE(%):
0.78
PREV:
1,280
LOW:
1,278
BID:
1,305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,2781,3051,2781,29060,3890
07/24/171,2751,2861,2751,28054,0990
07/21/171,2711,2821,2711,28124,9360
07/20/171,2691,2701,2691,27026,3450
07/19/171,2701,2791,2651,27719,5180
07/18/171,2691,2781,2691,27328,9530
07/17/171,2731,2741,2721,27419,4070
07/14/171,2721,2761,2551,27621,9680
07/13/171,2601,2791,2591,26516,3430
07/12/171,2661,2721,2641,26924,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:1,180.00 - 1,328.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02