BHGGBh Global Limited01/19/2018
LAST:

 1,365
CHANGE:
 8.00
OPEN:
1,370
HIGH:
1,370
ASK:
0
VOLUME:
57,576
CHANGE(%):
0.58
PREV:
1,373
LOW:
1,365
BID:
1,341
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3701,3701,3651,36557,5760
01/18/181,3751,3791,3701,37366,6590
01/17/181,3801,3801,3751,37822,3020
01/16/181,3701,3701,3651,37051,2010
01/15/181,3651,3701,3651,3709,6390
01/12/181,3751,3751,3651,3659,7310
01/11/181,3601,3701,3601,36846,2620
01/10/181,3651,3701,3601,37063,3460
01/09/181,3601,3651,3601,36588,0340
01/08/181,3501,3531,3501,3534,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:1,240.00 - 1,380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23