BHGGBh Global Limited05/22/2017
LAST:

 1,280
CHANGE:
 1.00
OPEN:
1,285
HIGH:
1,286
ASK:
0
VOLUME:
20,773
CHANGE(%):
0.08
PREV:
1,281
LOW:
1,280
BID:
1,305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,2851,2861,2801,28020,7730
05/19/171,2811,2901,2801,2813,1520
05/18/171,2801,2921,2801,28618,3540
05/17/171,2851,2901,2801,28732,3970
05/16/171,3011,3051,2851,28546,4870
05/15/171,3001,3051,3001,30113,4310
05/12/171,3001,3051,3001,30329,0320
05/11/171,3001,3041,2981,30020,3230
05/10/171,3041,3071,3001,30014,3470
05/09/171,3021,3051,3001,30058,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:1,180.00 - 1,328.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05