BHGGBh Global Limited12/12/2019
LAST:

 1,485
CHANGE:
 5.00
OPEN:
1,465
HIGH:
1,490
ASK:
0
VOLUME:
23,516
CHANGE(%):
0.34
PREV:
1,480
LOW:
1,465
BID:
1,550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191,4651,4901,4651,48523,5160
12/11/191,4701,4951,4701,48044,1940
12/10/191,4701,4851,4701,4709,0660
12/09/191,4601,4951,4601,47018,5920
12/06/191,4751,4751,4601,46016,1500
12/05/191,4701,4811,4601,47020,1000
12/04/191,4801,4811,4701,4709,0950
12/03/191,4701,4821,4701,47019,1510
12/02/191,4701,4831,4701,48014,8100
11/29/191,4901,4901,4701,47015,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:1,430.00 - 1,680.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83