BHGGBh Global Limited01/20/2017
LAST:

 1,250
CHANGE:
 13.50
OPEN:
1,255
HIGH:
1,261
ASK:
0
VOLUME:
22,347
CHANGE(%):
1.07
PREV:
1,264
LOW:
1,250
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2551,2611,2501,25022,3470
01/19/171,2641,2661,2561,26412,6650
01/18/171,2651,2661,2561,25618,7140
01/17/171,2801,2801,2651,26827,7950
01/16/171,2801,2811,2751,27840,9300
01/13/171,2901,2971,2811,28634,2970
01/12/171,2911,2991,2901,29014,4250
01/11/171,2951,3011,2901,29514,4590
01/10/171,2921,3091,2901,30014,8670
01/09/171,2901,3021,2901,29433,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:12.65 - 1,328.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71