BGSCBMO Global Smaller Companies Plc12/12/2019
LAST:

 141.3
CHANGE:
 2.10
OPEN:
139.8
HIGH:
141.3
ASK:
0.0
VOLUME:
820,401
CHANGE(%):
1.51
PREV:
139.2
LOW:
137.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/19139.8141.3137.0141.3820,4010
12/11/19140.0140.2137.3139.2606,1190
12/10/19140.0140.3138.1139.5492,3930
12/09/19139.4140.6138.1139.91,542,9730
12/06/19138.5139.9137.5139.91,012,6790
12/05/19139.0139.9137.4138.0255,3970
12/04/19139.0139.8137.1138.41,301,8310
12/03/19140.0141.6137.2139.0476,4090
12/02/19141.7141.9139.5141.5460,8900
11/29/19141.9141.9140.4141.2284,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 1,421.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83