BGLFBlackstone / Gso Loan FI10/20/2017
LAST:

 1.015
CHANGE:
 0.00
OPEN:
1.015
HIGH:
1.015
ASK:
0.846
VOLUME:
15,000
CHANGE(%):
0.25
PREV:
1.013
LOW:
1.015
BID:
0.844
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0151.0151.0151.01515,0000
10/19/171.0201.0201.0131.013560,6510
10/18/171.0201.0201.0201.020700,0000
10/17/171.0201.0201.0131.01313,1650
10/16/171.0141.0141.0131.0135,0370
10/13/171.0141.0201.0131.01331,0000
10/12/171.0131.0131.0131.01300
10/11/171.0131.0131.0101.013100,0000
10/10/171.0131.0131.0131.01300
10/09/171.0131.0131.0101.01348,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17