BGLFBlackstone / Gso Loan FI04/18/2018
LAST:

 0.9350
CHANGE:
 0.00
OPEN:
0.9350
HIGH:
0.9350
ASK:
0.8460
VOLUME:
10,000
CHANGE(%):
0.27
PREV:
0.9325
LOW:
0.9350
BID:
0.8440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.93500.93500.93500.935010,0000
04/17/180.93250.93250.93250.932500
04/16/180.93250.93500.93000.932525,0200
04/13/180.93000.93500.93000.932544,5000
04/12/180.92750.92750.92750.927500
04/11/180.92750.92750.92750.927500
04/10/180.92750.92750.92750.927500
04/09/180.92750.93000.92750.92751,2130
04/06/180.92750.92750.92750.927500
04/05/180.92750.92750.92750.927500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23