BGLFBlackstone / Gso Loan Fi01/18/2017
LAST:

 1.033
CHANGE:
 0.01
OPEN:
1.028
HIGH:
1.040
ASK:
0.846
VOLUME:
46,932
CHANGE(%):
0.85
PREV:
1.024
LOW:
1.020
BID:
0.844
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.0281.0401.0201.03346,9320
01/17/171.0241.0241.0241.02400
01/16/171.0241.0301.0241.0246,6300
01/13/171.0241.0301.0151.01520,0000
01/12/171.0001.0131.0001.013366,4600
01/11/171.0251.0251.0131.01310,0000
01/10/171.0301.0301.0131.0133,0000
01/09/171.0301.0301.0131.01310,0000
01/06/171.0301.0301.0131.0136,0280
01/05/171.0001.0251.0001.02514,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04