BGLFBlackstone / Gso Loan FI12/13/2019
LAST:

 0.8150
CHANGE:
 0.00
OPEN:
0.8150
HIGH:
0.8200
ASK:
0.8460
VOLUME:
39,998
CHANGE(%):
0.00
PREV:
0.8150
LOW:
0.8150
BID:
0.8440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.81500.82000.81500.815039,9980
12/12/190.81500.82000.81000.8150330,3670
12/11/190.81500.82000.80500.8150180,6510
12/10/190.81000.82000.80300.8150285,4410
12/06/190.81000.81000.80000.81005,2820
12/05/190.82000.82000.81000.810015,0000
12/04/190.81000.82000.81000.8200527,3060
12/03/190.81000.81000.80500.805093,6940
12/02/190.80500.80500.80500.805040,7430
11/29/190.80500.81000.79750.810030,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83