BGLFBlackstone / Gso Loan FI01/22/2018
LAST:

 0.9850
CHANGE:
 0.00
OPEN:
0.9899
HIGH:
0.9899
ASK:
0.8460
VOLUME:
208,100
CHANGE(%):
0.25
PREV:
0.9875
LOW:
0.9850
BID:
0.8440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.98990.98990.98500.9850208,1000
01/18/180.98750.98750.98500.987550,0000
01/16/180.98751.00000.98500.987526,0400
01/15/180.98750.98750.98750.987500
01/12/180.98750.98750.98750.987500
01/11/180.98750.98750.98500.987551,1030
01/10/180.98500.98500.98500.9850702,2810
01/09/180.99000.99000.98750.9875199,5600
01/08/180.99500.99500.98000.987551,0000
01/05/180.98000.98750.98000.987575,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23