BGLFBlackstone / Gso Loan Fi03/24/2017
LAST:

 1.045
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
0.846
VOLUME:
54,944
CHANGE(%):
0.00
PREV:
1.045
LOW:
1.030
BID:
0.844
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0501.0501.0301.04554,9440
03/23/171.0501.0501.0301.04588,2840
03/22/171.0601.0601.0331.03374,5170
03/21/171.0501.0501.0451.04510,0000
03/20/171.0501.0551.0331.03354,3640
03/17/171.0351.0541.0301.03036,5000
03/16/171.0541.0551.0451.045176,0950
03/15/171.0311.0551.0311.04053,7560
03/14/171.0551.0551.0351.03573,6860
03/13/171.0551.0551.0301.04524,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67