BGLFBlackstone / Gso Loan FI05/24/2017
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.035
HIGH:
1.035
ASK:
0.846
VOLUME:
390,000
CHANGE(%):
0.00
PREV:
1.035
LOW:
1.030
BID:
0.844
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.0351.0351.0301.035390,0000
05/23/171.0301.0351.0211.03558,0570
05/22/171.0401.0401.0351.03550
05/19/171.0381.0381.0251.035125,7390
05/18/171.0391.0391.0351.03511,0000
05/17/171.0401.0401.0351.03516,2490
05/16/171.0551.0551.0351.03599,9990
05/15/171.0481.0481.0351.03510,0000
05/12/171.0501.0501.0351.03511,2500
05/11/171.0351.0351.0351.03534,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03