BGHSBoussard & Gavaudan Holding Limited12/08/2017
LAST:

 1,755
CHANGE:
 0.00
OPEN:
1,755
HIGH:
1,755
ASK:
1,421
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
1,755
LOW:
1,706
BID:
1,419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171,7551,7551,7061,7552,5000
12/07/171,7061,7551,7061,7553000
12/06/171,7551,7551,7551,75500
12/05/171,7551,8551,7551,7551,0770
12/04/171,7551,7551,7551,75500
12/01/171,7551,7551,7551,75500
11/30/171,7551,7551,7551,7552530
11/29/171,6551,7531,6551,7534,9140
11/28/171,8501,8501,7531,753200
11/27/171,7531,7531,7531,75300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,528.85 - 1,855.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23