BGHSBoussard & Gavaudan Holding Limited01/06/2017
LAST:

 1,583
CHANGE:
 0.00
OPEN:
1,583
HIGH:
1,627
ASK:
1,421
VOLUME:
500
CHANGE(%):
0.00
PREV:
1,583
LOW:
1,583
BID:
1,419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/171,5831,6271,5831,5835000
01/05/171,5831,5831,5831,58300
01/04/171,5831,5831,5831,58300
01/03/171,5831,5831,5831,58300
01/02/171,5831,5831,5831,58300
12/30/161,5831,5831,5291,5836380
12/29/161,5831,5831,5831,58300
12/28/161,5831,5831,5831,58300
12/27/161,5831,5831,5831,58300
12/26/161,5831,5831,5831,58300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 1,670.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13