BGHSBoussard & Gavaudan Holding Limited09/21/2017
LAST:

 1,725
CHANGE:
 0.00
OPEN:
1,825
HIGH:
1,825
ASK:
1,421
VOLUME:
110
CHANGE(%):
0.00
PREV:
1,725
LOW:
1,725
BID:
1,419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,8251,8251,7251,7251100
09/14/171,7251,7251,6761,7251180
09/13/171,8101,8101,6721,7206630
09/12/171,8101,8101,7181,718160
09/11/171,8001,8001,7151,7151520
09/08/171,7001,7001,7001,70000
09/07/171,7001,7001,7001,70000
09/06/171,7001,8001,7001,7007600
09/05/171,7001,7001,7001,70000
09/04/171,7001,8001,7001,7001110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,510.00 - 1,810.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,256-80.11
NI22520,296-510.25
CAC405,27460.12
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72