BGHSBoussard & Gavaudan Holding Limited03/20/2017
LAST:

 1,583
CHANGE:
 0.00
OPEN:
1,583
HIGH:
1,655
ASK:
1,421
VOLUME:
204
CHANGE(%):
0.00
PREV:
1,583
LOW:
1,583
BID:
1,419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/171,5831,6551,5831,5832040
03/17/171,5831,5831,5831,58300
03/16/171,5831,5831,5831,58300
03/15/171,5831,5831,5831,58300
03/14/171,5831,5831,5831,58300
03/13/171,5831,5831,5831,58300
03/10/171,5831,5831,5831,58300
03/09/171,5831,5831,5831,58300
03/08/171,5831,5831,5321,5831020
03/07/171,5831,5831,5831,58300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,380.00 - 1,670.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03