BGHSBoussard & Gavaudan Holding Limited07/07/2017
LAST:

 1,655
CHANGE:
 0.00
OPEN:
1,655
HIGH:
1,725
ASK:
1,421
VOLUME:
1,336
CHANGE(%):
0.00
PREV:
1,655
LOW:
1,655
BID:
1,419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/171,6551,7251,6551,6551,3360
06/28/171,6551,6551,6161,6554600
06/27/171,7251,7251,6581,658860
06/26/171,7181,7181,6481,648860
06/23/171,6451,6451,6451,64500
06/22/171,6451,6451,6451,64500
06/21/171,6451,6451,6451,64500
06/20/171,6451,6451,6451,64500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,426.50 - 1,725.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13