BGHSBoussard & Gavaudan Holding Limited12/05/2019
LAST:

 1,560
CHANGE:
 0.00
OPEN:
1,560
HIGH:
1,560
ASK:
1,421
VOLUME:
1,255
CHANGE(%):
0.00
PREV:
1,560
LOW:
1,560
BID:
1,419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191,5601,5601,5601,5601,2550
11/26/191,5651,5651,4801,5601,2820
11/25/191,5601,5601,5601,56000
11/22/191,5601,5601,5601,56000
11/21/191,5601,5601,5601,56000
11/20/191,5601,5601,5601,56000
11/19/191,5601,6001,5601,5606,0000
11/18/191,5501,5501,5501,55000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,420.00 - 1,800.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83