BGHSBoussard & Gavaudan Holding Limited05/22/2017
LAST:

 1,633
CHANGE:
 2.50
OPEN:
1,633
HIGH:
1,700
ASK:
1,421
VOLUME:
60
CHANGE(%):
0.15
PREV:
1,630
LOW:
1,633
BID:
1,419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,6331,7001,6331,633600
05/19/171,6901,6901,6301,630870
05/18/171,6751,6751,6231,6231,7910
05/17/171,6131,6131,6131,61300
05/16/171,6131,6851,6131,6132070
05/15/171,6751,6751,6131,6133850
05/12/171,6131,6131,6131,61300
05/11/171,6131,6131,6131,61300
05/10/171,6131,6131,6131,61300
05/09/171,6131,6131,5651,6138730
FUNDAMENTALS
Sector:
Industry:
52wk range:1,426.50 - 1,690.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05