BGHLBoussard & Gavaudan Holding Limited01/20/2017
LAST:

 18.18
CHANGE:
 0.03
OPEN:
18.25
HIGH:
18.25
ASK:
16.66
VOLUME:
9,315
CHANGE(%):
0.14
PREV:
18.15
LOW:
18.18
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718.2518.2518.1818.189,3150
01/19/1718.2518.2518.1518.151,7050
01/18/1718.2418.2418.1018.106250
01/17/1718.1118.1118.1018.10150
01/16/1718.1118.1718.1018.10130,7790
01/13/1718.1018.1018.1018.1000
01/12/1718.1018.1018.1018.1000
01/11/1718.1018.1018.1018.1000
01/10/1718.1018.1718.0018.1023,9000
01/09/1718.2518.2518.0518.051,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.80 - 18.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71