BGHLBoussard & Gavaudan Holding Limited04/17/2018
LAST:

 19.75
CHANGE:
 0.00
OPEN:
19.75
HIGH:
19.75
ASK:
16.66
VOLUME:
1,347
CHANGE(%):
0.00
PREV:
19.75
LOW:
19.60
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1819.7519.7519.6019.751,3470
04/16/1819.6019.7519.6019.752500
04/13/1819.7519.7519.7519.7500
04/12/1819.7519.7519.7019.752,2500
04/11/1819.7519.7519.7519.7500
04/10/1819.7519.8019.7519.754570
04/09/1819.7519.8019.6019.752,6920
04/06/1819.8019.8519.8019.852,4600
04/05/1819.9019.9019.9019.9000
04/04/1819.9019.9919.9019.903,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:18.12 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23