BGHLBoussard & Gavaudan Holding Limited03/24/2017
LAST:

 18.05
CHANGE:
 0.00
OPEN:
18.05
HIGH:
18.05
ASK:
16.66
VOLUME:
640
CHANGE(%):
0.00
PREV:
18.05
LOW:
18.05
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.0518.0518.0518.056400
03/23/1718.0518.0518.0518.0500
03/22/1718.0518.1518.0518.058,3000
03/21/1718.0518.1518.0518.151,7750
03/20/1718.1418.2918.1218.155,4300
03/17/1718.1118.2718.0818.18109,8000
03/16/1718.1118.3018.0518.303,4150
03/15/1718.1818.1818.1818.1800
03/14/1718.1818.2318.1818.186,2300
03/13/1718.1318.1318.1318.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.85 - 18.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68