BGHLBoussard & Gavaudan Holding Limited05/24/2017
LAST:

 19.33
CHANGE:
 0.03
OPEN:
19.27
HIGH:
19.33
ASK:
16.66
VOLUME:
300
CHANGE(%):
0.13
PREV:
19.30
LOW:
19.27
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1719.2719.3319.2719.333000
05/23/1719.2719.3019.1619.302,8430
05/22/1719.1519.1519.1519.1500
05/19/1719.1519.1519.1519.1500
05/18/1719.1519.2519.0419.159400
05/17/1719.2519.2519.0719.138,1740
05/16/1718.9319.1318.9319.132,3470
05/15/1718.9318.9318.9318.9300
05/12/1718.9319.0518.9318.932650
05/11/1719.1719.2418.9018.904410
FUNDAMENTALS
Sector:
Industry:
52wk range:17.13 - 19.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80