BGHLBoussard & Gavaudan Holding Limited07/21/2017
LAST:

 19.83
CHANGE:
 0.00
OPEN:
19.83
HIGH:
19.83
ASK:
16.66
VOLUME:
2,877
CHANGE(%):
0.00
PREV:
19.83
LOW:
19.83
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.8319.8319.8319.832,8770
07/20/1719.8519.8519.8319.836,8890
07/19/1719.6119.6119.6119.612670
07/14/1719.6819.6819.6819.683,4080
07/13/1719.6819.6819.6819.688,5890
07/12/1719.7219.7419.6819.6812,0850
07/11/1719.8219.8219.6819.686000
07/10/1719.7719.7719.6819.688530
07/07/1719.6519.8019.5019.6515,9960
07/06/1719.7619.7719.6519.654,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:17.13 - 19.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37