BGHLBoussard & Gavaudan Holding Limited01/22/2018
LAST:

 19.25
CHANGE:
 0.10
OPEN:
19.25
HIGH:
19.25
ASK:
16.66
VOLUME:
1,644
CHANGE(%):
0.52
PREV:
19.35
LOW:
19.20
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1819.2519.2519.2019.251,6440
01/18/1819.3519.3519.3019.351,0530
01/17/1819.5019.5019.3219.408600
01/16/1819.5219.5219.4519.454,2720
01/15/1819.5619.5619.5019.502,9000
01/12/1819.5019.5019.5019.5000
01/11/1819.5019.5019.5019.5000
01/10/1819.5019.5819.4019.503620
01/09/1819.4519.4519.4519.4500
01/08/1819.4519.4519.4519.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 20.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23