BGHLBoussard & Gavaudan Holding Limited10/17/2017
LAST:

 20.00
CHANGE:
 0.08
OPEN:
20.04
HIGH:
20.04
ASK:
16.66
VOLUME:
570
CHANGE(%):
0.38
PREV:
19.93
LOW:
20.00
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1720.0420.0420.0020.005700
10/16/1719.8419.9319.8419.932900
10/13/1719.9019.9019.9019.9000
10/12/1719.9019.9019.8619.906000
10/11/1719.8019.9019.8019.901,5190
10/10/1719.9520.0019.8819.881,8600
10/09/1719.8819.8819.8819.8800
10/06/1719.8819.8819.8819.8800
10/05/1719.8519.9619.8219.882,5500
10/04/1719.8319.8319.8319.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.13 - 20.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08