BGHLBoussard & Gavaudan Holding Limited11/27/2019
LAST:

 17.70
CHANGE:
 0.00
OPEN:
17.70
HIGH:
17.70
ASK:
16.66
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
17.70
LOW:
17.70
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/1917.7017.7017.7017.702,0000
11/26/1917.7017.7017.7017.7000
11/25/1917.7017.7017.7017.7000
11/22/1917.7017.7017.7017.7000
11/21/1917.7017.7017.5017.702,3500
11/20/1917.5017.5017.2017.504,0250
11/19/1917.5017.5017.5017.5000
11/18/1917.5017.5017.5017.5000
11/15/1917.5017.5017.5017.5000
11/14/1917.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 18.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83