BFABasf Se04/25/2018
LAST:

 83.85
CHANGE:
 2.04
OPEN:
86.01
HIGH:
86.01
ASK:
0.00
VOLUME:
511,939
CHANGE(%):
2.38
PREV:
85.89
LOW:
83.62
BID:
83.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1886.0186.0183.6283.85511,9390
04/24/1886.7687.4785.8885.89232,7490
04/23/1886.7287.0586.1886.531,386,7120
04/20/1886.0386.8785.8986.827,019,2050
04/19/1885.8686.2585.8286.17584,3630
04/18/1885.4686.2485.3085.73312,9680
04/17/1884.7885.6984.5485.38275,0670
04/16/1884.4284.6583.1584.48125,8830
04/13/1884.3884.8783.9084.03337,8510
04/12/1882.9984.3982.7683.951,632,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:78.77 - 98.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83