BFABasf Se01/16/2018
LAST:

 94.13
CHANGE:
 0.47
OPEN:
94.85
HIGH:
94.90
ASK:
83.90
VOLUME:
931,569
CHANGE(%):
0.50
PREV:
93.67
LOW:
93.43
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1894.8594.9093.4394.13931,5690
01/15/1894.2594.3993.6793.67268,2130
01/12/1894.2495.0791.4094.40480,0960
01/11/1893.4094.0892.9593.521,635,0230
01/10/1894.3894.4792.9093.441,672,4990
01/09/1894.7895.3594.6594.931,242,7010
01/08/1895.0095.0994.4594.72252,1220
01/05/1893.7394.8593.5594.11185,3470
01/04/1892.8693.7792.8693.77227,7820
01/03/1891.7192.1591.3091.30234,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:78.77 - 97.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23