BFABasf Se07/21/2017
LAST:

 82.06
CHANGE:
 0.50
OPEN:
82.44
HIGH:
82.50
ASK:
0.00
VOLUME:
905,460
CHANGE(%):
0.61
PREV:
81.57
LOW:
80.14
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1782.4482.5080.1482.06905,4600
07/20/1782.6083.2081.4281.57418,7860
07/19/1781.6581.9681.3081.58478,9570
07/18/1783.2583.3481.3882.05302,3450
07/17/1782.5185.0882.5183.61331,3940
07/14/1782.6283.7282.6282.84727,4710
07/13/1783.4083.4082.1082.63360,7190
07/12/1782.2882.2882.2882.28496,4280
07/11/1782.8183.1281.4781.89505,8580
07/10/1781.6981.7081.1781.61176,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:68.52 - 94.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46