BFABasf Se10/20/2017
LAST:

 90.43
CHANGE:
 0.63
OPEN:
90.54
HIGH:
90.87
ASK:
83.90
VOLUME:
499,414
CHANGE(%):
0.70
PREV:
89.80
LOW:
90.02
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1790.5490.8790.0290.43499,4140
10/19/1790.2691.0789.6389.80363,2300
10/18/1789.4190.4689.2790.44305,6420
10/17/1788.9089.7488.8689.63195,9330
10/16/1789.0589.4388.8089.09989,2040
10/13/1788.3589.6688.3589.19644,1520
10/12/1788.8089.3388.7389.02535,2590
10/11/1789.6890.0188.6988.93793,0500
10/10/1790.1290.2289.6490.20149,6590
10/09/1789.9890.8889.7489.97221,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:76.72 - 94.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17