BFABasf Se03/23/2017
LAST:

 89.72
CHANGE:
 1.45
OPEN:
88.54
HIGH:
89.76
ASK:
64.09
VOLUME:
480,791
CHANGE(%):
1.64
PREV:
88.27
LOW:
88.12
BID:
64.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1788.5489.7688.1289.72480,7910
03/22/1787.8388.7187.4588.27411,5880
03/21/1789.5189.6388.4288.45161,7370
03/20/1788.8689.2888.5889.06291,6610
03/17/1789.3490.8189.1889.59145,8060
03/16/1790.3990.8289.2890.15413,0360
03/15/1789.0489.6688.5389.251,735,8040
03/14/1788.9889.2288.6689.11436,2380
03/13/1789.2989.5088.9489.01291,2260
03/10/1790.6490.9389.2489.89516,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:61.66 - 100.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03