BFABasf Se01/17/2017
LAST:

 88.46
CHANGE:
 0.25
OPEN:
88.15
HIGH:
88.89
ASK:
64.09
VOLUME:
389,038
CHANGE(%):
0.28
PREV:
88.21
LOW:
87.30
BID:
64.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1788.1588.8987.3088.46389,0380
01/16/1788.5188.7788.1388.21261,7590
01/13/1788.5889.3188.3788.80352,6090
01/12/1788.6889.0988.1888.71280,2880
01/11/1788.1389.4787.7789.44254,3330
01/10/1787.8088.4587.8088.09502,3890
01/09/1787.7087.7886.9687.7527,7000
01/06/1787.5887.6787.3387.53114,2280
01/05/1787.7288.1087.4087.71758,8950
01/04/1788.8388.8387.3887.50241,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:56.08 - 6,020.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22