BFABasf Se05/26/2017
LAST:

 83.67
CHANGE:
 0.41
OPEN:
84.07
HIGH:
84.39
ASK:
64.09
VOLUME:
1,093,868
CHANGE(%):
0.48
PREV:
84.08
LOW:
83.51
BID:
64.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1784.0784.3983.5183.671,093,8680
05/25/1785.3585.5083.8684.08683,7490
05/24/1785.0185.7684.4985.343,603,8210
05/23/1785.0885.9584.9085.951,726,9160
05/22/1786.2386.9485.1885.84429,2920
05/19/1785.8486.2285.2585.572,505,5760
05/18/1786.0286.5084.5885.557,771,0090
05/17/1786.8787.7185.1085.907,167,0080
05/16/1788.0688.4587.2987.372,967,8920
05/15/1787.5389.2187.1088.43760,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:64.15 - 94.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03