BEGOV01FTSE Belgium Government03/23/2017
LAST:

 115.2
CHANGE:
 0.04
OPEN:
115.1
HIGH:
115.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
115.2
LOW:
115.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17115.1115.5115.1115.200
03/22/17114.7115.3114.7115.200
03/21/17114.8114.9114.5114.800
03/20/17114.9115.1114.5114.800
03/17/17114.8115.1114.6115.000
03/16/17115.6115.9114.8115.000
03/15/17114.8115.4114.7115.300
03/14/17114.7114.8114.5114.700
03/13/17114.7115.1114.7114.900
03/10/17115.0115.1114.7114.800
FUNDAMENTALS
Sector:
Industry:
52wk range:114.07 - 125.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13