BEGOV01FTSE Belgium Government05/19/2017
LAST:

 115.9
CHANGE:
 0.13
OPEN:
116.0
HIGH:
116.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
116.0
LOW:
115.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17116.0116.1115.9115.900
05/18/17115.8116.3115.7116.000
05/17/17115.1115.7115.1115.700
05/16/17115.3115.4115.1115.400
05/15/17115.6115.7115.3115.300
05/12/17115.2115.6115.2115.500
05/11/17115.4115.4115.0115.200
05/10/17115.3115.7115.3115.600
05/09/17115.6115.7115.1115.200
05/08/17115.8116.1115.7115.700
FUNDAMENTALS
Sector:
Industry:
52wk range:114.07 - 125.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86