BEGOV01FTSE Belgium Government01/20/2017
LAST:

 115.7
CHANGE:
 0.49
OPEN:
116.3
HIGH:
116.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
116.2
LOW:
115.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17116.3116.4115.6115.700
01/19/17116.4116.4116.0116.200
01/18/17116.9116.9116.6116.700
01/17/17116.5117.3116.5117.000
01/16/17116.5116.7116.2116.600
01/13/17116.6116.8116.2116.200
01/12/17117.1117.4116.7116.800
01/11/17116.6117.1116.6117.000
01/10/17116.8117.0116.6116.600
01/09/17116.6116.9116.2116.700
FUNDAMENTALS
Sector:
Industry:
52wk range:115.77 - 125.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06