BEGOV01FTSE Belgium Government12/14/2017
LAST:

 116.9
CHANGE:
 0.03
OPEN:
117.0
HIGH:
117.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
116.9
LOW:
116.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17117.0117.1116.7116.900
12/13/17117.1118.7116.7116.900
12/12/17117.2117.4117.1117.100
12/11/17117.2117.3117.1117.300
12/08/17117.2117.3117.1117.200
12/07/17117.3117.4117.1117.400
12/06/17117.2117.5117.2117.500
12/05/17117.0117.2116.9117.100
12/04/17117.2117.3116.9117.000
12/01/17116.5117.1116.5117.000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.07 - 119.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23