BEGOV01FTSE Belgium Government09/19/2017
LAST:

 115.4
CHANGE:
 0.28
OPEN:
115.2
HIGH:
115.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
115.2
LOW:
115.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17115.2115.6115.2115.400
09/18/17115.4115.5115.1115.200
09/15/17115.5115.6115.3115.300
09/14/17115.5115.6115.3115.500
09/13/17115.5115.6115.4115.500
09/12/17116.1116.1115.6115.600
09/11/17116.3116.3116.0116.100
09/08/17116.5116.6116.1116.200
09/07/17116.1116.4115.8116.400
09/06/17116.3116.3116.0116.100
FUNDAMENTALS
Sector:
Industry:
52wk range:114.07 - 124.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27