BEGOV01FTSE Belgium Government07/21/2017
LAST:

 115.4
CHANGE:
 0.30
OPEN:
115.2
HIGH:
115.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
115.1
LOW:
115.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17115.2115.6115.2115.400
07/20/17115.1115.3114.9115.100
07/19/17115.0115.3114.9115.200
07/18/17114.8115.0114.7114.900
07/17/17114.6115.0114.6114.900
07/14/17114.6115.1114.6114.700
07/13/17114.8115.2114.5114.600
07/12/17114.3114.9114.3114.700
07/11/17114.4114.4114.1114.300
07/10/17114.2114.6114.1114.400
FUNDAMENTALS
Sector:
Industry:
52wk range:114.07 - 125.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13