BEEPBlackrock Emerging Europ10/20/2017
LAST:

 351.4
CHANGE:
 3.63
OPEN:
350.2
HIGH:
354.0
ASK:
0.0
VOLUME:
11,684
CHANGE(%):
1.04
PREV:
347.8
LOW:
350.2
BID:
315.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17350.2354.0350.2351.411,6840
10/19/17352.0352.0347.8347.89,1920
10/18/17354.8356.9345.3352.026,0250
10/17/17353.1353.5347.5348.813,6280
10/16/17352.0354.0345.7349.519,7060
10/13/17349.0349.0344.7347.015,3240
10/12/17348.9351.0345.0348.558,8120
10/11/17348.9351.8347.0347.03,1140
10/10/17347.0349.0340.3344.054,5450
10/09/17350.0352.0342.1344.0232,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:217.25 - 356.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17