BEEPBlackrock Emerging Europ03/28/2017
LAST:

 312.4
CHANGE:
 4.25
OPEN:
311.0
HIGH:
313.9
ASK:
212.6
VOLUME:
22,432
CHANGE(%):
1.38
PREV:
308.1
LOW:
308.4
BID:
212.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17311.0313.9308.4312.422,4320
03/27/17310.0310.0305.3308.16,8710
03/24/17309.0314.0308.5311.512,0810
03/23/17305.8310.5305.8309.5170
03/22/17310.0312.8306.8311.319,5970
03/21/17314.5318.5311.0312.923,6960
03/20/17316.0316.0310.0314.817,2200
03/17/17313.5316.0313.0315.020,4540
03/16/17313.5313.5310.5311.811,9250
03/15/17313.5313.5308.9309.313,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:212.50 - 322.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63