BEEPBlackrock Emerging Europ05/22/2017
LAST:

 326.5
CHANGE:
 0.88
OPEN:
329.0
HIGH:
329.0
ASK:
212.6
VOLUME:
16,687
CHANGE(%):
0.27
PREV:
325.6
LOW:
326.5
BID:
212.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17329.0329.0326.5326.516,6870
05/19/17326.5327.3325.1325.640,5610
05/18/17330.0335.9325.0325.428,4940
05/17/17340.0342.6337.5338.535,9100
05/16/17341.0342.6339.5341.625,1680
05/15/17340.1341.9339.0340.526,7300
05/12/17343.0344.0339.1340.622,6220
05/11/17336.0343.0336.0339.522,5510
05/10/17336.0336.0331.0333.617,9980
05/09/17332.0336.0323.1333.115,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:213.00 - 344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05