BEEPBlackrock Emerging Europ01/18/2017
LAST:

 301.4
CHANGE:
 0.38
OPEN:
300.0
HIGH:
305.4
ASK:
212.6
VOLUME:
9,914
CHANGE(%):
0.12
PREV:
301.8
LOW:
299.0
BID:
212.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17300.0305.4299.0301.49,9140
01/17/17304.0304.7300.1301.813,3780
01/16/17306.0310.0303.1308.07,6120
01/13/17309.0309.0305.8305.81,4510
01/12/17302.7308.5302.7308.53,7800
01/11/17306.3306.7301.9303.65,4140
01/10/17302.5307.0300.1306.115,2420
01/09/17301.0307.0300.3305.023,3310
01/06/17305.0305.0301.0304.54,1230
01/05/17305.0305.0300.8304.63,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 309.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59