BEEPBlackrock Emerging Europ04/20/2018
LAST:

 332.0
CHANGE:
 3.00
OPEN:
327.0
HIGH:
332.0
ASK:
0.0
VOLUME:
5,568
CHANGE(%):
0.90
PREV:
335.0
LOW:
327.0
BID:
315.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18327.0332.0327.0332.05,5680
04/19/18335.0335.0335.0335.09,9780
04/18/18325.0332.5325.0332.520,2190
04/17/18319.0323.0319.0323.011,1560
04/16/18321.3325.0316.8320.010,2560
04/13/18316.9325.0316.9321.544,2870
04/12/18317.6322.7312.0320.547,6600
04/11/18317.0317.0315.0315.525,3930
04/10/18325.0327.0320.0325.033,9610
04/09/18344.0344.0328.0331.057,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:217.25 - 396.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23