BEEPBlackrock Emerging Europ07/21/2017
LAST:

 325.9
CHANGE:
 0.87
OPEN:
325.5
HIGH:
328.0
ASK:
0.0
VOLUME:
28,459
CHANGE(%):
0.26
PREV:
326.8
LOW:
325.5
BID:
315.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17325.5328.0325.5325.928,4590
07/20/17324.3331.5324.3326.817,0540
07/19/17324.0331.2324.0331.218,4430
07/18/17325.0327.9321.5327.913,2800
07/17/17325.0327.8323.3325.021,2340
07/14/17323.0325.0323.0323.99,8390
07/13/17322.8324.0320.0321.547,3120
07/12/17318.3319.5318.3319.515,2870
07/11/17315.5319.0315.5318.518,2360
07/10/17314.3318.3314.0316.816,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:217.25 - 344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53