BEEPBlackrock Emerging Europ01/16/2018
LAST:

 387.5
CHANGE:
 3.00
OPEN:
389.9
HIGH:
390.0
ASK:
0.0
VOLUME:
39,992
CHANGE(%):
0.78
PREV:
384.5
LOW:
384.7
BID:
315.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18389.9390.0384.7387.539,9920
01/15/18373.0388.0373.0384.526,0730
01/12/18375.8381.0375.8377.01,030,7730
01/11/18374.0378.0374.0376.026,2960
01/10/18370.0374.0369.5369.58,4290
01/09/18368.0368.0363.0366.0607,8060
01/08/18370.0370.0366.8368.011,5980
01/05/18364.0370.0364.0365.531,6600
01/04/18358.0363.0358.0360.023,7060
01/03/18358.0358.0357.0357.0363,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:217.25 - 388.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23