BEEBaring Emerging Europe Plc07/26/2017
LAST:

 728.0
CHANGE:
 7.00
OPEN:
736.0
HIGH:
736.0
ASK:
490.3
VOLUME:
13,981
CHANGE(%):
0.95
PREV:
735.0
LOW:
728.0
BID:
489.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17736.0736.0728.0728.013,9810
07/25/17735.0735.0735.0735.02,0140
07/24/17735.0738.5722.0738.517,6330
07/21/17740.8740.8737.3737.32,0800
07/20/17740.0743.0733.0740.013,8400
07/19/17740.0741.2735.0740.98,6570
07/18/17735.0735.0729.5729.537,3070
07/17/17735.0743.0735.0736.07,5960
07/14/17725.0730.0725.0730.07770
07/13/17725.0727.8725.0727.87300
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:562.17 - 749.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71