BEEBaring Emerging Europe Plc01/24/2017
LAST:

 713.3
CHANGE:
 0.75
OPEN:
716.5
HIGH:
716.5
ASK:
490.3
VOLUME:
7,512
CHANGE(%):
0.11
PREV:
714.0
LOW:
700.0
BID:
489.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17716.5716.5700.0713.37,5120
01/23/17715.0715.0704.0714.03,9520
01/20/17717.0717.0708.3712.33,6910
01/19/17715.0718.4710.0713.315,1390
01/18/17749.5749.5735.0735.024,8420
01/17/17748.5749.4734.6744.014,1940
01/16/17741.4749.0738.6744.811,8800
01/13/17741.0743.5736.0740.043,3240
01/12/17735.0738.0728.3735.517,3320
01/11/17735.0735.0725.1733.013,4980
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:4.33 - 749.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22