BEEBaring Emerging Europe Plc01/19/2018
LAST:

 838.0
CHANGE:
 1.14
OPEN:
837.2
HIGH:
844.4
ASK:
490.3
VOLUME:
2,394
CHANGE(%):
0.14
PREV:
836.9
LOW:
835.7
BID:
489.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18837.2844.4835.7838.02,3940
01/18/18837.2840.0836.9836.91,7510
01/17/18828.0839.0828.0839.01,8660
01/16/18830.2838.4825.0836.06,0040
01/15/18820.0830.0820.0830.05,0610
01/12/18836.0836.0820.0820.039,4450
01/11/18828.0836.0828.0828.09,5490
01/10/18836.0836.0832.0832.015,9760
01/09/18846.0846.0832.0836.09,9690
01/08/18835.6842.0834.1835.05,6820
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:672.50 - 846.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23