BEEBaring Emerging Europe Plc04/20/2018
LAST:

 750.0
CHANGE:
 6.00
OPEN:
750.0
HIGH:
750.0
ASK:
490.3
VOLUME:
13,200
CHANGE(%):
0.81
PREV:
744.0
LOW:
736.0
BID:
489.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18750.0750.0736.0750.013,2000
04/19/18744.0746.0732.0744.051,7800
04/18/18730.0740.0730.0740.010,8320
04/17/18720.0726.0720.0726.09,4760
04/16/18732.0732.0732.0732.017,2640
04/13/18724.0724.0724.0724.021,4230
04/12/18723.4740.4723.4734.03,2420
04/11/18740.0740.0720.0727.023,2360
04/10/18742.0744.0730.0732.010,8660
04/09/18774.0774.0746.0751.026,1610
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:678.64 - 853.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23