BEEBaring Emerging Europe Plc03/29/2017
LAST:

 702.8
CHANGE:
 3.25
OPEN:
700.0
HIGH:
706.1
ASK:
490.3
VOLUME:
11,185
CHANGE(%):
0.46
PREV:
706.0
LOW:
695.2
BID:
489.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17700.0706.1695.2702.811,1850
03/28/17698.5706.0697.0706.04,4220
03/27/17700.2708.5693.7703.34,7710
03/24/17700.2714.9696.8710.812,2160
03/23/17701.0711.5700.5705.04,5990
03/22/17719.5719.5702.0719.52,9380
03/21/17718.0718.0703.4713.516,7500
03/20/17705.0720.0704.0715.012,3620
03/17/17709.0721.5700.0721.535,9950
03/16/17695.5705.3695.5700.019,0050
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:489.00 - 749.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23