BEEBaring Emerging Europe Plc05/26/2017
LAST:

 736.8
CHANGE:
 10.75
OPEN:
732.0
HIGH:
743.1
ASK:
490.3
VOLUME:
4,146
CHANGE(%):
1.48
PREV:
726.0
LOW:
732.0
BID:
489.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17732.0743.1732.0736.84,1460
05/25/17723.6732.0723.6726.05,5030
05/24/17737.0740.0732.7737.010,6270
05/23/17736.5737.5731.0737.511,1460
05/22/17730.6736.5729.6734.81,8380
05/19/17720.0732.6720.0730.56,9980
05/18/17721.0732.3721.0730.015,8120
05/17/17739.0739.5729.0735.020,8590
05/16/17735.0739.6730.0730.09,3470
05/15/17730.0733.8727.4732.87,1190
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:493.00 - 749.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03