BEEBaring Emerging Europe Plc10/19/2017
LAST:

 779.8
CHANGE:
 7.50
OPEN:
790.0
HIGH:
792.2
ASK:
490.3
VOLUME:
11,640
CHANGE(%):
0.95
PREV:
787.3
LOW:
777.5
BID:
489.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17790.0792.2777.5779.811,6400
10/18/17788.0791.0772.5787.39,3940
10/17/17789.4791.1784.8789.84,5540
10/16/17792.0792.0776.0792.01,9700
10/13/17780.0793.3775.0792.55,1910
10/12/17780.0793.9780.0792.36,4650
10/11/17785.0793.8783.6790.02,8360
10/10/17780.0792.6776.9782.38040
10/09/17781.0793.2779.8779.812,8430
10/06/17780.0792.8779.7790.013,2010
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:617.00 - 793.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76