BE01Beazley Plc07/21/2017
LAST:

 106.0
CHANGE:
 0.16
OPEN:
105.9
HIGH:
106.0
ASK:
0.0
VOLUME:
30,700
CHANGE(%):
0.15
PREV:
105.9
LOW:
105.9
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17105.9106.0105.9106.030,7000
07/20/17105.9105.9105.9105.919,2000
07/19/17105.9105.9105.9105.920,7000
07/18/17105.7105.8105.7105.859,2000
07/17/17106.6106.6105.6105.69,3000
07/13/17106.6106.6105.6106.119,5000
07/12/17105.5106.0105.5106.08,5000
07/11/17105.5106.0105.5106.010,4000
07/10/17105.5106.0105.5106.010,0000
07/07/17105.9106.6105.5106.016,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.20 - 108.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13