BE01Beazley Plc12/15/2017
LAST:

 103.9
CHANGE:
 0.08
OPEN:
103.1
HIGH:
104.8
ASK:
0.0
VOLUME:
9,400
CHANGE(%):
0.07
PREV:
104.0
LOW:
103.1
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17103.1104.8103.1103.99,4000
12/14/17104.0104.0104.0104.059,3000
12/13/17103.1104.0103.1104.049,0000
12/12/17103.2104.0103.1104.015,5000
12/11/17104.4104.4103.1104.063,0000
12/08/17103.1104.1103.1104.118,8000
12/07/17104.2104.4103.6104.464,8000
12/06/17103.6104.3103.6104.35,0000
12/05/17103.1104.0103.1104.09,0000
12/04/17104.0104.0104.0104.000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.42 - 107.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23