BE01Beazley Plc09/21/2017
LAST:

 104.9
CHANGE:
 0.05
OPEN:
104.2
HIGH:
105.6
ASK:
0.0
VOLUME:
147,000
CHANGE(%):
0.05
PREV:
105.0
LOW:
104.2
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17104.2105.6104.2104.9147,0000
09/20/17104.1105.5104.1105.027,0000
09/19/17104.0105.0104.0105.074,0000
09/18/17105.0105.0104.0105.0927,0000
09/15/17104.0105.0103.9105.036,7000
09/14/17104.4105.0104.4105.014,3000
09/13/17104.6105.0104.3105.016,8000
09/12/17104.3105.7104.3105.015,2000
09/11/17104.3105.8104.3105.044,0000
09/08/17105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.90 - 107.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82