BE01Beazley Plc03/29/2017
LAST:

 106.0
CHANGE:
 0.00
OPEN:
105.4
HIGH:
106.4
ASK:
0.0
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
106.0
LOW:
105.4
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17105.4106.4105.4106.019,0000
03/28/17105.5106.4105.5106.037,6000
03/27/17105.6106.4105.6106.056,6000
03/24/17106.5106.5105.6106.032,0000
03/23/17105.5106.4105.5106.064,9000
03/22/17105.5106.4105.5106.024,5000
03/21/17106.2106.3105.5106.045,1000
03/20/17106.1106.1106.0106.030,0000
03/17/17105.8106.1105.8106.071,0000
03/16/17106.2106.2105.0106.0157,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 108.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37