BE01Beazley Plc05/24/2017
LAST:

 106.1
CHANGE:
 0.00
OPEN:
106.7
HIGH:
106.7
ASK:
0.0
VOLUME:
79,200
CHANGE(%):
0.00
PREV:
106.1
LOW:
105.6
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17106.7106.7105.6106.179,2000
05/23/17106.7106.7105.6106.1144,5000
05/22/17105.5106.8105.5106.157,8000
05/19/17105.5106.1105.5106.17,2000
05/18/17105.5106.6105.5106.132,7000
05/17/17105.5106.1105.4106.127,9000
05/16/17105.5106.9105.5106.184,7000
05/15/17107.0107.0105.5106.140,0000
05/12/17106.3106.3106.3106.300
05/11/17105.7106.3105.7106.34,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 108.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,066530.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80