BE01Beazley Plc01/20/2017
LAST:

 106.7
CHANGE:
 0.00
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
106.7
LOW:
106.7
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17107.0107.0106.7106.715,0000
01/19/17106.7106.7106.7106.700
01/18/17106.7106.7106.7106.79,6000
01/17/17106.3106.7106.2106.223,1000
01/16/17106.9106.9106.3106.612,6000
01/13/17106.8106.8106.6106.617,5000
01/12/17106.8107.0106.6106.612,0000
01/11/17106.8106.8106.6106.612,6000
01/10/17106.8106.8106.6106.617,5000
01/09/17107.9107.9106.6106.627,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 108.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71