BDIBond International Software Plc12/06/2016
LAST:

 124.0
CHANGE:
 0.00
OPEN:
122.6
HIGH:
124.0
ASK:
98.8
VOLUME:
5,250
CHANGE(%):
0.00
PREV:
124.0
LOW:
122.6
BID:
98.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16122.6124.0122.6124.05,2500
12/05/16122.6125.9122.6124.021,0000
12/02/16122.6124.0121.0124.021,0000
12/01/16124.0124.0124.0124.000
11/30/16124.0124.0124.0124.000
11/29/16124.0124.0124.0124.000
11/28/16124.0124.0124.0124.000
11/25/16124.0124.0124.0124.000
11/24/16124.0124.0122.5124.07280
11/23/16124.0124.0124.0124.000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:84.00 - 126.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56