BDEVBarratt Developments Plc03/27/2017
LAST:

 544.0
CHANGE:
 1.50
OPEN:
541.5
HIGH:
546.6
ASK:
555.0
VOLUME:
3,045,867
CHANGE(%):
0.28
PREV:
542.5
LOW:
533.5
BID:
533.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17541.5546.6533.5544.03,045,8670
03/24/17550.5550.5540.5542.54,868,4960
03/23/17546.0551.0543.5549.03,529,7160
03/22/17545.0547.0537.0546.04,263,2370
03/21/17552.5554.0542.5545.53,966,7650
03/20/17544.0546.5538.6546.53,538,5180
03/17/17535.0546.5532.7543.04,754,8860
03/16/17537.0537.0528.0534.53,041,3870
03/15/17536.0537.5528.2533.06,171,4590
03/14/17537.0537.0530.5535.03,040,6320
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:326.00 - 603.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68