BDEVBarratt Developments Plc09/19/2017
LAST:

 590.0
CHANGE:
 9.00
OPEN:
581.0
HIGH:
592.0
ASK:
593.0
VOLUME:
6,850,897
CHANGE(%):
1.55
PREV:
581.0
LOW:
581.0
BID:
574.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17581.0592.0581.0590.06,850,8970
09/18/17584.0586.0576.3581.05,340,7670
09/15/17582.5587.5577.4583.56,507,1090
09/14/17604.0604.5582.3582.58,948,6330
09/13/17594.0604.5587.5603.06,524,6470
09/12/17600.0600.0585.5596.06,339,4360
09/11/17602.5606.0598.5606.02,695,3590
09/08/17607.5608.5596.9599.03,377,2520
09/07/17599.0612.5596.0608.57,100,0090
09/06/17610.0613.3592.9595.511,609,4390
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:430.40 - 630.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25