BDEVBarratt Developments Plc07/20/2017
LAST:

 608.9
CHANGE:
 8.88
OPEN:
612.0
HIGH:
613.5
ASK:
616.0
VOLUME:
3,078,211
CHANGE(%):
1.48
PREV:
600.0
LOW:
606.0
BID:
580.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17612.0613.5606.0608.93,078,2110
07/19/17596.5611.5596.5600.04,538,1280
07/18/17585.0595.5582.5594.93,317,8230
07/17/17585.5590.0584.5586.02,816,8950
07/14/17602.5603.0584.0585.53,777,5760
07/13/17596.0601.3587.5600.55,429,6090
07/12/17595.0597.5582.0589.55,911,1080
07/11/17593.5593.5579.5584.54,312,3140
07/10/17593.5597.5586.0591.52,908,4240
07/07/17595.5597.2588.5589.55,209,1130
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:404.20 - 624.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02