BDEVBarratt Developments Plc05/26/2017
LAST:

 601.0
CHANGE:
 6.00
OPEN:
609.0
HIGH:
610.0
ASK:
612.0
VOLUME:
2,163,951
CHANGE(%):
0.99
PREV:
607.0
LOW:
599.3
BID:
593.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17609.0610.0599.3601.02,163,9510
05/25/17610.5611.5603.3607.01,847,7030
05/24/17611.0614.2605.0608.52,908,7450
05/23/17614.5618.0609.0609.02,431,9290
05/22/17608.0613.5604.5613.53,021,5300
05/19/17613.5620.5608.0610.04,234,7100
05/18/17617.0622.0610.1612.05,361,8090
05/17/17610.0616.0606.0615.03,173,3030
05/16/17611.0614.5607.0609.03,237,8400
05/15/17608.0609.7598.5608.03,475,0680
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:326.00 - 624.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03