BDEVBarratt Developments Plc01/23/2017
LAST:

 486.4
CHANGE:
 8.20
OPEN:
495.1
HIGH:
500.5
ASK:
540.0
VOLUME:
7,889,965
CHANGE(%):
1.66
PREV:
494.6
LOW:
482.6
BID:
425.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17495.1500.5482.6486.47,889,9650
01/20/17505.5511.1494.0494.64,897,7690
01/19/17515.0516.0499.7505.55,023,3480
01/18/17523.0523.0507.0516.58,887,7650
01/17/17509.5524.0496.4521.09,027,7210
01/16/17514.0515.6504.1508.05,962,8670
01/13/17505.5517.5499.9516.09,566,7670
01/12/17496.6500.5489.2498.04,338,7540
01/11/17510.0514.0500.3501.04,390,2660
01/10/17495.1507.5495.1507.06,237,6600
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:326.00 - 621.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22