BDEVBarratt Developments Plc06/25/2018
LAST:

 523.2
CHANGE:
 4.60
OPEN:
524.2
HIGH:
526.8
ASK:
0.0
VOLUME:
6,389,329
CHANGE(%):
0.87
PREV:
527.8
LOW:
520.0
BID:
516.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18524.2526.8520.0523.26,389,3290
06/22/18520.0527.8519.4527.86,559,4330
06/21/18539.8540.0516.4517.87,363,3800
06/20/18551.0551.6532.8538.06,395,3750
06/19/18550.0552.0539.8546.44,451,6990
06/18/18554.6557.4550.0556.03,267,4610
06/15/18562.4564.6555.8556.25,072,2650
06/14/18556.0564.2550.2562.04,757,6970
06/13/18561.4567.0558.4558.45,233,0430
06/12/18580.8581.2559.8561.04,203,6990
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:513.00 - 705.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83