BDEVBarratt Developments Plc12/14/2017
LAST:

 630.0
CHANGE:
 5.42
OPEN:
630.0
HIGH:
641.0
ASK:
645.0
VOLUME:
9,635,466
CHANGE(%):
0.87
PREV:
624.6
LOW:
627.5
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17630.0641.0627.5630.09,635,4660
12/13/17636.5636.5617.5624.612,969,3330
12/12/17630.5634.5621.5632.55,402,9320
12/11/17634.5634.5623.0628.06,054,4300
12/08/17612.5638.0612.0630.08,425,0990
12/07/17612.0612.5605.0608.03,071,3740
12/06/17613.5617.0607.0611.03,361,3400
12/05/17612.5618.5607.5613.59,217,1030
12/04/17607.0610.0603.0606.53,020,3560
12/01/17605.0608.0595.0601.04,867,3180
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:450.60 - 705.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23