BD56National Grid Electricit07/19/2017
LAST:

 126.0
CHANGE:
 1.50
OPEN:
126.4
HIGH:
126.4
ASK:
124.6
VOLUME:
23,000
CHANGE(%):
1.20
PREV:
124.5
LOW:
126.0
BID:
124.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17126.4126.4126.0126.023,0000
07/18/17124.5124.5124.5124.510,0000
07/13/17127.3127.3125.4125.43,0000
07/12/17125.7125.9125.6125.621,0000
07/10/17126.5126.5125.6125.622,0000
07/07/17124.1125.5124.1125.55,0000
07/05/17125.7125.7125.3125.32,0000
07/04/17125.8125.8125.8125.800
07/03/17127.2127.2125.8125.846,0000
06/30/17126.2126.2125.7125.76,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 137.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13