BD56National Grid Electricit04/12/2018
LAST:

 120.6
CHANGE:
 0.53
OPEN:
119.0
HIGH:
120.6
ASK:
124.6
VOLUME:
50
CHANGE(%):
0.43
PREV:
121.2
LOW:
119.0
BID:
124.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/18119.0120.6119.0120.6500
04/11/18121.2121.2121.2121.200
04/10/18121.2121.2121.2121.200
04/09/18121.2121.2121.2121.200
04/06/18121.2121.2121.2121.200
04/05/18121.2121.2121.2121.200
04/04/18121.2121.2121.2121.200
04/03/18121.2121.2121.2121.200
04/02/18121.2121.2121.2121.200
03/30/18121.2121.2121.2121.200
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 129.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23