BD56National Grid Electricit10/18/2017
LAST:

 124.7
CHANGE:
 0.33
OPEN:
124.2
HIGH:
124.7
ASK:
124.6
VOLUME:
9,000
CHANGE(%):
0.26
PREV:
125.0
LOW:
124.2
BID:
124.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17124.2124.7124.2124.79,0000
10/16/17126.2126.2125.0125.03,0000
10/13/17126.3126.3124.4124.46,0000
10/12/17124.4124.4124.4124.400
10/11/17124.4124.4124.4124.400
10/10/17124.4124.4124.4124.400
10/09/17126.5126.5124.4124.420,0000
10/06/17124.6124.6124.6124.600
10/05/17124.6124.6124.6124.600
10/04/17124.6124.6124.6124.600
FUNDAMENTALS
Sector:
Industry:
52wk range:123.81 - 129.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24