BD56National Grid Electricit12/27/2017
LAST:

 123.1
CHANGE:
 0.90
OPEN:
123.0
HIGH:
123.1
ASK:
124.6
VOLUME:
10,000
CHANGE(%):
0.73
PREV:
124.0
LOW:
123.0
BID:
124.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/17123.0123.1123.0123.110,0000
12/26/17124.0124.0124.0124.000
12/25/17124.0124.0124.0124.000
12/22/17124.0124.0124.0124.000
12/21/17124.0124.0124.0124.000
12/20/17123.0124.1123.0124.039,0000
12/19/17122.6124.3122.6124.33,0000
12/18/17124.6124.6124.6124.600
12/15/17124.6124.6124.6124.600
12/14/17124.6124.6124.6124.600
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 129.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23