BD56National Grid Electricit05/24/2017
LAST:

 127.6
CHANGE:
 0.10
OPEN:
127.6
HIGH:
128.9
ASK:
124.6
VOLUME:
20,000
CHANGE(%):
0.08
PREV:
127.5
LOW:
127.6
BID:
124.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17127.6128.9127.6127.620,0000
05/23/17127.2127.5127.2127.530,0000
05/22/17128.2128.2127.4127.418,0000
05/19/17129.2129.2127.4127.415,0000
05/18/17127.6127.6127.6127.600
05/17/17127.7127.7127.6127.63,0000
05/16/17126.9127.2126.9127.24,0000
05/15/17127.1127.2127.1127.23,0000
05/12/17127.5127.5127.5127.500
05/11/17127.5127.5127.5127.500
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 137.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03