BD56National Grid Electricit03/22/2017
LAST:

 127.1
CHANGE:
 0.30
OPEN:
127.2
HIGH:
127.2
ASK:
124.6
VOLUME:
39,000
CHANGE(%):
0.24
PREV:
126.8
LOW:
127.1
BID:
124.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17127.2127.2127.1127.139,0000
03/21/17125.8126.8125.8126.85,0000
03/20/17127.1127.1127.1127.100
03/17/17127.1127.1127.1127.100
03/16/17127.1127.1127.1127.100
03/15/17127.1127.7126.1127.131,0000
03/14/17127.0127.0127.0127.000
03/13/17127.9127.9127.0127.08,0000
03/10/17126.4126.9126.4126.932,0000
03/09/17127.1127.1127.1127.100
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 137.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13