BD15Tate & Lyle Plc05/02/2017
LAST:

 107.0
CHANGE:
 2.50
OPEN:
105.0
HIGH:
107.0
ASK:
0.0
VOLUME:
4,000
CHANGE(%):
2.39
PREV:
104.5
LOW:
105.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/17105.0107.0105.0107.04,0000
05/01/17104.5104.5104.5104.500
04/28/17104.5104.5104.5104.500
04/27/17104.5104.5104.5104.500
04/26/17104.5104.5104.5104.500
04/25/17104.5104.5104.5104.500
04/24/17104.5104.5104.5104.500
04/21/17104.5104.5104.5104.500
04/20/17104.5104.5104.5104.51,5620
04/19/17104.5104.5104.5104.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80