BCREBcre - Brack Capital Rea12/06/2017
LAST:

 0.8100
CHANGE:
 0.05
OPEN:
0.8100
HIGH:
0.8400
ASK:
0.9260
VOLUME:
10,700
CHANGE(%):
5.81
PREV:
0.8600
LOW:
0.8100
BID:
0.9240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/170.81000.84000.81000.810010,7000
12/05/170.86000.86000.86000.860000
12/04/170.86000.90000.86000.860010,0000
12/01/170.87500.87500.87500.875000
11/30/170.86000.90000.86000.87506960
11/29/170.90000.90000.89000.89005,0000
11/28/170.85500.85500.85500.855000
11/27/170.85500.85500.85500.855000
11/24/170.85500.85500.85500.855000
11/23/170.85500.85500.85500.855000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 132.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23