BCREBcre - Brack Capital Rea07/18/2017
LAST:

 0.8600
CHANGE:
 0.02
OPEN:
0.8600
HIGH:
0.8800
ASK:
0.9260
VOLUME:
329,850
CHANGE(%):
1.94
PREV:
0.8436
LOW:
0.8600
BID:
0.9240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.86000.88000.86000.8600329,8500
07/17/170.84500.84500.84360.84366,0000
07/11/170.86500.86500.85000.86508,0000
07/10/170.85000.90000.85000.90008,0000
07/04/170.90000.95000.85000.900028,0000
07/03/170.90000.90000.90000.900000
06/30/170.90000.90000.90000.900000
06/29/170.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 132.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33