BCREBcre - Brack Capital Rea05/24/2017
LAST:

 1.075
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.120
ASK:
0.926
VOLUME:
29,800
CHANGE(%):
0.00
PREV:
1.075
LOW:
1.050
BID:
0.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.0801.1201.0501.07529,8000
05/23/171.0501.0751.0501.0755,0000
05/22/171.0301.1201.0301.09015,0000
05/19/171.0751.0751.0751.07500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 132.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03