BCREBcre - Brack Capital Rea03/14/2017
LAST:

 1.098
CHANGE:
 0.05
OPEN:
1.098
HIGH:
1.100
ASK:
0.926
VOLUME:
17,840
CHANGE(%):
4.52
PREV:
1.050
LOW:
1.000
BID:
0.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/171.0981.1001.0001.09817,8400
03/13/171.0501.0501.0501.05000
03/10/171.0501.0501.0501.0505,0000
03/09/171.1001.1001.1001.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 132.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37