BCPTBMO Commercial Property Trust Ltd.12/12/2019
LAST:

 114.4
CHANGE:
 1.20
OPEN:
113.8
HIGH:
115.2
ASK:
0.0
VOLUME:
689,430
CHANGE(%):
1.06
PREV:
113.2
LOW:
112.8
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/19113.8115.2112.8114.4689,4300
12/11/19116.0116.2113.0113.21,162,5690
12/10/19113.8116.8113.6115.2796,2030
12/09/19113.0114.8111.9114.81,927,4500
12/06/19114.6115.8112.6113.61,367,2870
12/05/19116.8118.0114.6115.22,505,8290
12/04/19118.4118.6116.8117.21,036,5460
12/03/19118.2118.8117.6118.4731,8850
12/02/19118.2119.0117.6118.41,350,9480
11/29/19120.0120.0118.3118.6684,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83