BCNBacanora Minerals Ltd01/22/2018
LAST:

 121.0
CHANGE:
 3.00
OPEN:
122.7
HIGH:
122.7
ASK:
73.3
VOLUME:
481,370
CHANGE(%):
2.42
PREV:
124.0
LOW:
121.0
BID:
72.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18122.7122.7121.0121.0481,3700
01/19/18121.8124.0121.8124.0613,8400
01/18/18131.9131.9120.0127.0457,6100
01/17/18133.0133.0130.0130.5338,2800
01/16/18130.0131.5130.0131.5363,6900
01/15/18128.0135.0125.6132.5364,0580
01/12/18133.0133.0125.1127.0469,4820
01/11/18139.0145.0137.0137.0721,5020
01/10/18142.0142.5130.0137.0810,8810
01/09/18153.0157.0142.0142.01,522,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:69.93 - 180.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23