BCNBacanora Minerals Ltd10/17/2017
LAST:

 83.00
CHANGE:
 0.00
OPEN:
82.44
HIGH:
84.00
ASK:
73.25
VOLUME:
165,575
CHANGE(%):
0.00
PREV:
83.00
LOW:
82.04
BID:
72.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1782.4484.0082.0483.00165,5750
10/16/1783.4084.0081.0083.00204,2880
10/13/1780.9982.5080.3582.50196,7610
10/12/1779.4581.0079.3580.50197,1860
10/11/1779.0080.0079.0079.00207,8020
10/10/1780.4881.0078.5079.50149,3760
10/09/1780.1580.5080.0080.5059,6740
10/06/1780.0081.0080.0080.50266,7920
10/05/1777.2580.0077.0079.50325,2450
10/04/1776.3078.0076.3077.25136,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:59.25 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05