BCNBacanora Minerals Ltd01/16/2017
LAST:

 78.00
CHANGE:
 0.00
OPEN:
78.00
HIGH:
79.00
ASK:
73.25
VOLUME:
118,745
CHANGE(%):
0.00
PREV:
78.00
LOW:
77.00
BID:
72.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1778.0079.0077.0078.00118,7450
01/13/1775.2079.0075.0078.00366,1870
01/12/1776.1376.7675.2075.5070,3870
01/11/1777.8877.8874.8276.00114,0610
01/10/1780.1380.1376.5077.50300,3750
01/09/1781.5583.0880.0081.00239,4300
01/06/1785.0085.7077.0081.50447,0250
01/05/1782.9587.9080.5085.00822,9160
01/04/1776.4582.0075.8081.00561,5330
01/03/1771.0077.0071.0075.50657,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:59.25 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54