BCNBacanora Minerals Ltd05/26/2017
LAST:

 85.50
CHANGE:
 0.50
OPEN:
85.90
HIGH:
87.00
ASK:
73.25
VOLUME:
130,278
CHANGE(%):
0.58
PREV:
86.00
LOW:
85.00
BID:
72.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1785.9087.0085.0085.50130,2780
05/25/1786.5086.5083.9086.00763,1300
05/24/1784.1085.2083.0085.00114,8910
05/23/1784.9985.0083.8684.0063,7340
05/22/1785.0085.2083.2584.00231,4490
05/19/1785.6086.1585.0085.5091,0060
05/18/1785.5086.9085.0086.00106,1050
05/17/1785.9586.0085.0086.0053,9250
05/16/1788.0088.0084.0086.00224,4630
05/15/1786.9989.2586.2588.00216,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:59.25 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16