BCNBacanora Minerals Ltd03/24/2017
LAST:

 81.00
CHANGE:
 1.00
OPEN:
82.88
HIGH:
82.88
ASK:
73.25
VOLUME:
50,567
CHANGE(%):
1.22
PREV:
82.00
LOW:
80.58
BID:
72.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1782.8882.8880.5881.0050,5670
03/23/1781.5082.9581.0082.0049,2860
03/22/1784.0084.0081.0083.00145,7910
03/21/1782.4884.0081.7583.25312,0400
03/20/1781.3883.0081.3882.00296,1610
03/17/1780.4682.2680.4681.50199,0980
03/16/1778.0581.8078.0579.50137,5590
03/15/1780.7580.7577.0279.00325,0240
03/14/1781.8083.7578.7581.00331,1900
03/13/1781.0581.9081.0081.50158,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:59.25 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13