BCNBacanora Minerals Ltd07/21/2017
LAST:

 86.00
CHANGE:
 0.00
OPEN:
84.60
HIGH:
86.00
ASK:
73.25
VOLUME:
96,123
CHANGE(%):
0.00
PREV:
86.00
LOW:
84.60
BID:
72.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1784.6086.0084.6086.0096,1230
07/20/1785.9986.0085.0086.0095,2630
07/19/1784.5085.9084.4584.9558,5740
07/18/1784.1086.0084.1086.0075,0420
07/17/1785.1686.5084.1586.07116,4840
07/14/1786.2587.0085.0587.0072,7570
07/13/1786.1686.5086.0086.5084,7130
07/12/1785.1189.0085.1187.00794,2850
07/11/1785.9986.9984.0085.50139,8270
07/10/1787.7588.0085.2585.50176,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:59.25 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,391-620.83
NI22519,976-1240.62
CAC405,12460.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53