BCNBacanora Minerals Ltd12/12/2019
LAST:

 33.00
CHANGE:
 1.50
OPEN:
32.00
HIGH:
34.90
ASK:
73.25
VOLUME:
369,819
CHANGE(%):
4.76
PREV:
31.50
LOW:
32.00
BID:
72.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1932.0034.9032.0033.00369,8190
12/11/1931.5032.0031.0231.50105,6850
12/10/1929.0032.6029.0031.50454,1320
12/09/1931.5032.0028.3029.00307,8410
12/06/1930.0032.0030.0031.50442,9380
12/05/1930.5030.5029.1530.00255,6300
12/04/1933.5033.5029.7330.50919,9000
12/03/1935.2536.5033.0033.50634,2880
12/02/1933.2536.4833.0035.251,202,9590
11/29/1931.7534.0031.7533.25729,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 53.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83