BCNBacanora Minerals Ltd04/20/2018
LAST:

 90.00
CHANGE:
 0.00
OPEN:
88.00
HIGH:
92.00
ASK:
73.25
VOLUME:
43,858
CHANGE(%):
0.00
PREV:
90.00
LOW:
88.00
BID:
72.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1888.0092.0088.0090.0043,8580
04/19/1890.0090.0088.0090.0031,2060
04/18/1889.7590.4088.2089.5053,4090
04/17/1890.0291.4088.0089.00101,8200
04/16/1892.3593.3090.0091.5087,9570
04/13/1892.6093.4592.3093.0062,4480
04/12/1893.0094.0092.0093.5091,5300
04/11/1897.0097.0095.0095.00215,1450
04/10/1897.0098.0095.0096.50107,2470
04/09/1895.00100.0095.0097.00314,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:69.93 - 180.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23