BCIBMO Capital & Income Investment Trust Pl12/06/2019
LAST:

 328.0
CHANGE:
 0.50
OPEN:
326.5
HIGH:
329.0
ASK:
0.0
VOLUME:
25,069
CHANGE(%):
0.15
PREV:
327.5
LOW:
326.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19326.5329.0326.4328.025,0690
12/05/19330.0330.0326.0327.510,5600
12/04/19329.6329.6326.0328.014,6760
12/03/19329.0333.6328.0329.057,2310
12/02/19333.6334.0332.0332.07,8630
11/29/19332.0334.0331.4332.516,8110
11/28/19331.0332.0330.0331.548,8720
11/27/19330.6332.0330.0331.018,1760
11/26/19332.0332.0329.0331.079,9580
11/25/19330.0330.7328.0330.577,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:275.00 - 337.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83