BCGRBlue Capital Global Rein05/30/2017
LAST:

 1.0000
CHANGE:
 0.02
OPEN:
1.0120
HIGH:
1.0120
ASK:
0.9860
VOLUME:
15,000
CHANGE(%):
1.48
PREV:
1.0150
LOW:
1.0000
BID:
0.9840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/171.01201.01201.00001.000015,0000
05/29/171.01501.01501.01501.015000
05/26/171.01501.03001.01501.01501,309,5000
05/25/171.01501.01501.01501.015000
05/24/171.01501.03001.01501.01504,9770
05/23/171.01501.01501.01501.015000
05/22/171.01501.01501.01501.015000
05/19/171.01501.03001.01501.015014,4690
05/18/171.01501.01501.01501.015000
05/17/171.01501.01501.01501.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64