BCGRBlue Capital Global Rein03/23/2017
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.030
ASK:
0.986
VOLUME:
3,433,331
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.020
BID:
0.984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0201.0301.0201.0203,433,3310
03/22/171.0201.0201.0201.020365,3000
03/21/171.0201.0201.0201.02000
03/20/171.0201.0201.0101.02017,5860
03/17/171.0201.0201.0201.02000
03/16/171.0201.0301.0201.020537,2420
03/15/171.0151.0151.0151.01500
03/14/171.0151.0301.0151.01516,1460
03/13/171.0151.0151.0151.01500
03/10/171.0151.0151.0151.01500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13