BCGRBlue Capital Global Rein05/30/2017
LAST:

 1.0000
CHANGE:
 0.02
OPEN:
1.0120
HIGH:
1.0120
ASK:
0.9860
VOLUME:
15,000
CHANGE(%):
1.48
PREV:
1.0150
LOW:
1.0000
BID:
0.9840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/171.01201.01201.00001.000015,0000
05/29/171.01501.01501.01501.015000
05/26/171.01501.03001.01501.01501,309,5000
05/25/171.01501.01501.01501.015000
05/24/171.01501.03001.01501.01504,9770
05/23/171.01501.01501.01501.015000
05/22/171.01501.01501.01501.015000
05/19/171.01501.03001.01501.015014,4690
05/18/171.01501.01501.01501.015000
05/17/171.01501.01501.01501.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23