BCGRBlue Capital Global Rein01/18/2017
LAST:

 0.9925
CHANGE:
 0.02
OPEN:
0.9925
HIGH:
1.0000
ASK:
0.9860
VOLUME:
6
CHANGE(%):
1.79
PREV:
0.9750
LOW:
0.9925
BID:
0.9840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.99251.00000.99250.992560
01/17/170.95000.99000.95000.9750244,7270
01/16/171.00001.00000.95250.97506,5430
01/13/170.97000.97000.97000.970000
01/12/170.97000.97000.97000.970000
01/11/170.97000.97000.96600.97002,5000
01/10/170.95000.95000.95000.950000
01/09/170.95000.95000.93000.95005,1600
01/06/170.95000.95000.95000.950000
01/05/170.95000.95000.93000.95004,036,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71