BCAPBetter Capital Pcc Limited01/19/2017
LAST:

 103.5
CHANGE:
 0.00
OPEN:
104.3
HIGH:
104.5
ASK:
80.3
VOLUME:
88,113
CHANGE(%):
0.00
PREV:
103.5
LOW:
102.2
BID:
79.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17104.3104.5102.2103.588,1130
01/18/17103.0103.5102.2103.57,5000
01/17/17102.2103.5102.2103.513,3650
01/16/17102.0104.3102.0103.527,5000
01/13/17103.0104.3102.8103.5152,0000
01/12/17103.0103.5103.0103.53,2000
01/11/17103.0103.5102.0103.521,5000
01/10/17102.6105.0102.5103.572,3200
01/09/17102.6105.0102.6103.529,3440
01/06/17103.0103.5103.0103.512,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55