BCAPBetter Capital Pcc Limited12/02/2019
LAST:

 48.50
CHANGE:
 0.00
OPEN:
48.50
HIGH:
48.50
ASK:
80.25
VOLUME:
1,535
CHANGE(%):
0.00
PREV:
48.50
LOW:
47.25
BID:
79.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1948.5048.5047.2548.501,5350
11/29/1948.5048.5048.5048.5000
11/28/1948.5048.5048.5048.5000
11/27/1948.5048.5048.5048.5000
11/26/1948.5048.5048.5048.5000
11/25/1948.5048.5048.5048.5000
11/22/1948.5048.5048.5048.5000
11/21/1948.5048.5048.5048.5000
11/20/1948.5048.5048.5048.5025,0000
11/19/1948.5048.5048.5048.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 66.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83