BCAPBetter Capital Pcc Limited03/28/2017
LAST:

 103.5
CHANGE:
 0.00
OPEN:
102.5
HIGH:
103.5
ASK:
80.3
VOLUME:
52,000
CHANGE(%):
0.00
PREV:
103.5
LOW:
102.0
BID:
79.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17102.5103.5102.0103.552,0000
03/27/17102.3103.5102.3103.55,0000
03/24/17103.5103.5103.5103.500
03/23/17103.5103.5102.5103.527,0000
03/22/17102.0103.5102.0103.512,9570
03/21/17104.3104.3103.5103.524,2770
03/20/17104.3104.3103.1103.516,6000
03/17/17102.5103.5102.5103.532,1170
03/16/17103.5103.8103.0103.022,4710
03/15/17103.5103.5102.5103.036,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.07 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17