BCAPBetter Capital Pcc Limited01/23/2018
LAST:

 63.50
CHANGE:
 0.00
OPEN:
63.00
HIGH:
63.50
ASK:
80.25
VOLUME:
2,240
CHANGE(%):
0.00
PREV:
63.50
LOW:
63.00
BID:
79.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1863.0063.5063.0063.502,2400
01/22/1864.0064.0063.5063.507,5000
01/19/1864.0064.0061.0062.0018,7000
01/17/1862.0064.0062.0062.0035,0000
01/16/1864.0064.0062.0062.0043,9160
01/15/1864.0064.0061.0061.0010,0000
01/12/1860.0060.5060.0060.504,0900
01/11/1864.0064.0060.5060.5025,0000
01/10/1863.1163.1160.0060.0025,0000
01/09/1863.0063.0058.0659.5036,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 116.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23