BCAPBetter Capital Pcc Limited07/26/2017
LAST:

 56.00
CHANGE:
 4.00
OPEN:
56.00
HIGH:
56.08
ASK:
80.25
VOLUME:
1,035
CHANGE(%):
6.67
PREV:
60.00
LOW:
56.00
BID:
79.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1756.0056.0856.0056.001,0350
07/25/1760.0060.0056.0860.0015,4440
07/24/1756.0856.0856.0856.084890
07/21/1760.0060.0060.0060.004,0730
07/20/1754.4054.4053.0053.0025,0890
07/19/1752.0054.4052.0054.401,7890
07/18/1755.0055.0055.0055.0000
07/17/1756.0056.0053.0055.002,6100
07/14/1756.0056.0053.0055.0041,6150
07/13/1759.9059.9055.0055.00810
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 116.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71