BCABca Marketplace01/18/2017
LAST:

 196.3
CHANGE:
 1.00
OPEN:
195.0
HIGH:
198.5
ASK:
0.0
VOLUME:
232,985
CHANGE(%):
0.51
PREV:
197.3
LOW:
195.0
BID:
176.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17195.0198.5195.0196.3232,9850
01/17/17197.5198.5196.8197.398,5880
01/16/17197.0199.0195.0198.0377,9520
01/13/17192.0197.5192.0195.05,237,3620
01/12/17191.0194.1191.0193.32,056,6450
01/11/17193.0195.5190.0192.3378,2230
01/10/17191.0192.8188.5191.8267,8610
01/09/17190.0190.3187.5190.0539,4240
01/06/17190.0190.0187.5188.83,765,6610
01/05/17185.3188.5185.3187.0292,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:154.00 - 205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21