BCABca Marketplace12/13/2017
LAST:

 222.0
CHANGE:
 2.50
OPEN:
222.0
HIGH:
224.0
ASK:
0.0
VOLUME:
5,159,387
CHANGE(%):
1.14
PREV:
219.5
LOW:
219.8
BID:
211.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17222.0224.0219.8222.05,159,3870
12/12/17220.0222.5219.0219.53,673,4740
12/11/17220.0221.0218.3220.01,845,0090
12/08/17217.8220.0217.3219.01,208,6260
12/07/17219.0220.0218.3219.01,698,6910
12/06/17215.3219.0213.5218.51,372,7700
12/05/17219.0219.0215.3217.5854,2260
12/04/17217.3219.3213.0217.81,252,1700
12/01/17212.0218.8211.5215.02,166,6150
11/30/17216.0218.0209.0211.02,259,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 230.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23