BCABca Marketplace09/21/2017
LAST:

 213.0
CHANGE:
 1.50
OPEN:
212.3
HIGH:
213.5
ASK:
0.0
VOLUME:
1,398,770
CHANGE(%):
0.71
PREV:
211.5
LOW:
211.0
BID:
210.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17212.3213.5211.0213.01,398,7700
09/20/17213.5213.5211.3211.5864,2740
09/19/17213.0213.5211.0213.5456,3530
09/18/17210.0215.8208.5212.3910,2860
09/15/17205.3210.0203.0210.017,047,9060
09/14/17205.0210.0203.5205.51,181,6970
09/13/17206.8208.8205.0208.01,880,0980
09/12/17197.0205.3197.0205.01,243,5270
09/11/17198.8202.8197.5201.3748,1430
09/08/17197.0199.5193.8196.3672,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:171.00 - 215.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,637360.29
FTSE7,274110.15
NI22520,296-510.25
CAC405,292250.47
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82