BCABca Marketplace05/25/2017
LAST:

 207.8
CHANGE:
 2.00
OPEN:
210.0
HIGH:
210.0
ASK:
0.0
VOLUME:
247,073
CHANGE(%):
0.95
PREV:
209.8
LOW:
207.3
BID:
206.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17210.0210.0207.3207.8247,0730
05/24/17212.8212.8208.5209.8237,4090
05/23/17208.5211.2208.5208.8250,7660
05/22/17207.5213.4206.5210.5534,2580
05/19/17205.0208.0204.8207.02,728,3330
05/18/17202.5205.8202.3205.09,479,4230
05/17/17203.5204.3202.8203.01,369,5430
05/16/17203.5204.3201.5203.02,374,9800
05/15/17203.0203.3201.5202.0377,4450
05/12/17203.0204.0201.0202.0390,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:156.05 - 213.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03