BCABca Marketplace07/21/2017
LAST:

 193.5
CHANGE:
 2.07
OPEN:
195.3
HIGH:
196.0
ASK:
0.0
VOLUME:
404,865
CHANGE(%):
1.06
PREV:
195.6
LOW:
192.5
BID:
203.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17195.3196.0192.5193.5404,8650
07/20/17194.8196.5194.5195.6508,5180
07/19/17192.3195.3191.8194.5588,3140
07/18/17195.0195.0191.5193.7759,2390
07/17/17193.0194.3191.5193.1375,8780
07/14/17192.5193.3191.0192.8391,6820
07/13/17192.5193.5190.0192.0454,7800
07/12/17194.3197.5189.8191.34,363,2040
07/11/17193.5193.5193.5193.5931,2900
07/10/17196.5196.5190.5192.5494,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:171.00 - 213.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13