BCABca Marketplace03/22/2017
LAST:

 176.0
CHANGE:
 2.75
OPEN:
180.0
HIGH:
180.0
ASK:
182.0
VOLUME:
193,753
CHANGE(%):
1.54
PREV:
178.8
LOW:
176.0
BID:
176.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17180.0180.0176.0176.0193,7530
03/21/17180.8181.0178.8178.8490,1140
03/20/17181.0181.8180.5181.01,179,9540
03/17/17180.0182.0180.0181.5228,7220
03/16/17180.3181.5179.5181.5180,2380
03/15/17183.0184.0180.3180.3347,2280
03/14/17182.0186.3182.0183.8318,4050
03/13/17183.0186.8183.0184.0114,2580
03/10/17187.0187.0180.0183.0732,2900
03/09/17186.5187.8184.0184.3431,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:156.05 - 205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03