BCABca Marketplace06/20/2018
LAST:

 219.5
CHANGE:
 1.00
OPEN:
219.0
HIGH:
221.0
ASK:
0.0
VOLUME:
3,867,484
CHANGE(%):
0.46
PREV:
218.5
LOW:
217.0
BID:
196.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18219.0221.0217.0219.53,867,4840
06/19/18217.0220.0215.0218.5716,1420
06/18/18223.0226.5219.5219.51,608,2570
06/15/18225.5225.5220.0223.06,127,0200
06/14/18225.0227.0222.0225.01,701,2630
06/13/18230.0230.5226.5227.51,753,0320
06/12/18234.5236.5229.0229.08,787,1080
06/11/18215.0239.5213.5236.038,366,2360
06/08/18203.0211.5202.0211.03,200,3140
06/07/18202.5205.5202.5202.51,834,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:145.20 - 239.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83