BC41Prudential Plc03/23/2017
LAST:

 129.4
CHANGE:
 0.38
OPEN:
129.4
HIGH:
129.4
ASK:
125.7
VOLUME:
1,414,000
CHANGE(%):
0.29
PREV:
129.8
LOW:
129.3
BID:
125.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17129.4129.4129.3129.41,414,0000
03/22/17128.5129.8128.5129.83,0000
03/21/17129.4129.4129.4129.400
03/20/17129.4129.4129.4129.400
03/17/17129.4129.4129.4129.400
03/16/17129.4129.4129.4129.400
03/15/17128.8129.4128.8129.45,0000
03/14/17129.7129.7129.7129.700
03/13/17129.7129.7129.7129.700
03/10/17129.7129.7129.7129.700
FUNDAMENTALS
Sector:
Industry:
52wk range:126.00 - 136.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13