BC41Prudential Plc12/07/2017
LAST:

 126.6
CHANGE:
 0.00
OPEN:
127.8
HIGH:
127.8
ASK:
125.7
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
126.6
LOW:
126.6
BID:
125.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/17127.8127.8126.6126.62,0000
12/06/17125.7126.6125.7126.635,0000
12/05/17126.6126.6126.6126.600
12/04/17126.6126.6126.6126.600
12/01/17126.6126.6126.6126.600
11/30/17126.6126.6126.6126.600
11/29/17126.6126.6126.6126.600
11/28/17126.6126.6126.6126.600
11/27/17126.6126.6126.6126.600
11/24/17126.6126.6126.6126.600
FUNDAMENTALS
Sector:
Industry:
52wk range:125.50 - 135.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23