BC41Prudential Plc05/22/2017
LAST:

 129.8
CHANGE:
 0.28
OPEN:
129.2
HIGH:
129.8
ASK:
125.7
VOLUME:
28,000
CHANGE(%):
0.21
PREV:
129.5
LOW:
129.2
BID:
125.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17129.2129.8129.2129.828,0000
05/19/17129.5129.5129.5129.500
05/18/17129.5129.5129.5129.500
05/17/17129.0129.5129.0129.541,0000
05/16/17131.0131.0129.5129.510,0000
05/15/17129.1129.5129.1129.584,0000
05/12/17129.7129.7129.7129.700
05/11/17128.9129.7128.9129.728,0000
05/10/17129.0129.2129.0129.21,0000
05/09/17129.1129.1129.1129.100
FUNDAMENTALS
Sector:
Industry:
52wk range:126.05 - 136.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03