BC41Prudential Plc07/19/2017
LAST:

 127.7
CHANGE:
 1.06
OPEN:
127.7
HIGH:
127.7
ASK:
125.7
VOLUME:
1,000
CHANGE(%):
0.84
PREV:
126.6
LOW:
127.7
BID:
125.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17127.7127.7127.7127.71,0000
07/18/17126.6126.6126.6126.69,0000
07/17/17127.6127.6127.6127.644,0000
07/13/17127.5127.7127.5127.728,0000
07/12/17127.3127.9127.3127.924,0000
07/10/17127.6127.9127.6127.928,0000
07/06/17127.4127.9127.4127.928,0000
07/05/17127.3128.1127.3128.13,0000
07/04/17128.0128.0128.0128.000
07/03/17129.0129.0128.0128.05,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.60 - 136.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26