BC41Prudential Plc09/06/2017
LAST:

 126.8
CHANGE:
 2.18
OPEN:
128.0
HIGH:
128.0
ASK:
125.7
VOLUME:
28,000
CHANGE(%):
1.69
PREV:
129.0
LOW:
126.5
BID:
125.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/17128.0128.0126.5126.828,0000
09/05/17129.0129.0129.0129.000
09/04/17129.0129.0129.0129.000
09/01/17129.0129.0129.0129.000
08/31/17128.7129.0128.6129.028,0000
08/30/17129.0129.0128.9128.92,0000
08/29/17128.6129.1128.6129.139,0000
08/28/17128.9128.9128.9128.900
08/25/17128.9128.9128.9128.900
08/24/17128.6128.9128.6128.928,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.60 - 135.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21