BC18Sse Plc05/19/2017
LAST:

 123.3
CHANGE:
 0.13
OPEN:
122.3
HIGH:
123.3
ASK:
119.9
VOLUME:
5,000
CHANGE(%):
0.10
PREV:
123.4
LOW:
122.3
BID:
119.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17122.3123.3122.3123.35,0000
05/18/17123.4123.4123.4123.400
05/17/17123.4123.4123.4123.400
05/16/17122.7123.4122.7123.43,0000
05/15/17124.7124.7123.3123.33,0000
05/12/17123.5123.5123.5123.500
05/11/17123.5123.5123.5123.500
05/10/17122.9123.5122.9123.512,0000
05/09/17122.8122.8122.8122.800
05/08/17122.1123.0122.1122.859,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.70 - 129.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,339-530.21