BC18Sse Plc03/27/2017
LAST:

 123.7
CHANGE:
 0.38
OPEN:
123.5
HIGH:
123.7
ASK:
119.9
VOLUME:
30,000
CHANGE(%):
0.30
PREV:
123.3
LOW:
123.5
BID:
119.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17123.5123.7123.5123.730,0000
03/24/17123.3123.3123.3123.300
03/23/17123.3123.3123.3123.300
03/22/17123.3123.3123.3123.300
03/21/17123.3123.3123.3123.300
03/20/17123.3123.3123.3123.300
03/17/17123.3123.3123.3123.300
03/16/17122.5123.3122.5123.34,0000
03/15/17123.8123.8123.8123.800
03/14/17123.8123.8123.8123.800
FUNDAMENTALS
Sector:
Industry:
52wk range:119.81 - 129.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37