BC18Sse Plc07/24/2017
LAST:

 122.4
CHANGE:
 0.10
OPEN:
122.4
HIGH:
122.4
ASK:
119.9
VOLUME:
5,000
CHANGE(%):
0.08
PREV:
122.3
LOW:
122.4
BID:
119.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17122.4122.4122.4122.45,0000
07/20/17122.2122.3122.2122.35,0000
07/17/17123.5123.5122.3122.31,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:121.50 - 129.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33