BC18Sse Plc01/16/2017
LAST:

 123.2
CHANGE:
 0.28
OPEN:
123.2
HIGH:
123.2
ASK:
119.9
VOLUME:
5,000
CHANGE(%):
0.22
PREV:
123.0
LOW:
123.2
BID:
119.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17123.2123.2123.2123.25,0000
01/13/17122.0123.0122.0123.052,0000
01/12/17123.3123.3123.3123.300
01/11/17123.3123.3123.3123.300
01/10/17123.3123.3123.3123.300
01/09/17123.3123.3123.3123.300
01/06/17123.3123.3123.3123.300
01/05/17122.6123.3122.6123.310,0000
01/04/17123.0123.0123.0123.000
01/03/17123.0123.3123.0123.0145,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.05 - 129.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54