BC18Sse Plc12/21/2017
LAST:

 119.7
CHANGE:
 0.60
OPEN:
119.2
HIGH:
119.7
ASK:
119.9
VOLUME:
4,000
CHANGE(%):
0.50
PREV:
120.3
LOW:
119.2
BID:
119.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/17119.2119.7119.2119.74,0000
12/20/17120.1120.3120.1120.312,0000
12/19/17120.4120.5120.4120.58,0000
12/18/17121.5121.5120.6120.660,0000
12/15/17120.6120.6120.6120.600
12/14/17120.6120.6120.6120.600
12/13/17120.6120.6120.6120.600
12/12/17120.6120.6120.6120.600
12/11/17120.6120.6120.6120.600
12/08/17120.0120.6120.0120.69,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:119.06 - 127.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23