BC18Sse Plc10/12/2017
LAST:

 121.5
CHANGE:
 0.25
OPEN:
122.5
HIGH:
122.5
ASK:
119.9
VOLUME:
3,000
CHANGE(%):
0.21
PREV:
121.3
LOW:
121.5
BID:
119.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/17122.5122.5121.5121.53,0000
10/11/17121.3121.3121.3121.300
10/10/17121.3121.3121.3121.300
10/09/17122.3122.5121.0121.322,0000
10/06/17121.2121.2121.2121.200
10/05/17121.2121.2121.2121.200
10/04/17121.2121.2121.2121.200
10/03/17120.2121.2120.2121.213,0000
10/02/17121.0121.0121.0121.000
09/29/17121.0121.0121.0121.000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.18 - 127.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92