BC12Better Capital Pcc Limit07/27/2017
LAST:

 34.48
CHANGE:
 1.23
OPEN:
33.03
HIGH:
34.50
ASK:
37.00
VOLUME:
34,177
CHANGE(%):
3.68
PREV:
33.25
LOW:
33.03
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1733.0334.5033.0334.4834,1770
07/25/1733.2534.5033.0033.2563,6620
07/24/1734.5034.5034.2334.2327,4830
07/21/1734.5034.5031.8831.8836,5360
07/20/1731.5031.5031.5031.50174,5400
07/19/1733.0033.0030.8833.004,697,2780
07/18/1730.5430.8830.5430.8850,0000
07/17/1730.0030.0030.0030.0058,5000
07/14/1731.5031.5030.0031.0072,1150
07/13/1730.0032.5030.0030.7532,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49