BC12Better Capital Pcc Limit03/29/2017
LAST:

 32.25
CHANGE:
 0.00
OPEN:
31.65
HIGH:
32.25
ASK:
37.00
VOLUME:
10,500
CHANGE(%):
0.00
PREV:
32.25
LOW:
31.65
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1731.6532.2531.6532.2510,5000
03/28/1732.5032.5031.0032.25866,9970
03/27/1732.5033.0031.0032.50322,6780
03/24/1731.5032.5031.2532.5052,1650
03/23/1731.7832.5031.7832.5015,0000
03/22/1731.0032.5031.0032.5092,3900
03/21/1732.5032.5032.5032.5000
03/20/1732.5032.5032.5032.5000
03/17/1732.5033.5031.5332.50152,1270
03/16/1730.7530.7530.7530.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,287-1050.43