BC12Better Capital Pcc Limit01/18/2017
LAST:

 29.00
CHANGE:
 0.00
OPEN:
28.68
HIGH:
30.00
ASK:
37.00
VOLUME:
114,759
CHANGE(%):
0.00
PREV:
29.00
LOW:
28.68
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1728.6830.0028.6829.00114,7590
01/17/1728.0030.0028.0029.0057,6570
01/16/1728.0030.0027.7528.5085,1510
01/13/1730.0030.0028.5028.5063,2270
01/12/1730.0030.0027.7528.5064,9230
01/11/1730.0030.0027.0028.0067,9770
01/10/1727.0030.0027.0028.0077,9760
01/09/1726.5028.0026.5028.005,1660
01/06/1730.0030.0028.0028.0013,4920
01/05/1727.0028.0027.0028.003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 42.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21