BC12Better Capital Pcc Limit05/26/2017
LAST:

 26.88
CHANGE:
 0.00
OPEN:
26.00
HIGH:
27.00
ASK:
37.00
VOLUME:
142,823
CHANGE(%):
0.00
PREV:
26.88
LOW:
26.00
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.0027.0026.0026.88142,8230
05/25/1726.8826.8826.8826.8800
05/24/1726.8827.0026.8826.8810,0000
05/23/1726.0026.8826.0026.8847,6200
05/22/1727.4228.0026.0026.8892,3540
05/19/1726.8826.8826.8826.8800
05/18/1726.8826.8826.4226.8815,0000
05/17/1728.0028.0026.0027.00140,1500
05/16/1727.0027.0027.0027.0000
05/15/1727.0027.0027.0027.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16