BC12Better Capital Pcc Limit10/12/2017
LAST:

 34.00
CHANGE:
 0.00
OPEN:
34.00
HIGH:
34.00
ASK:
37.00
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
34.00
LOW:
33.05
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1734.0034.0033.0534.00100,0000
10/11/1733.0036.0033.0034.00102,4350
10/10/1734.0034.0034.0034.0000
10/09/1734.0034.0032.0034.001,912,0180
10/06/1734.0034.0034.0034.0000
10/05/1734.0034.0034.0034.0000
10/04/1734.0034.0033.3034.008,5000
10/03/1734.0034.0034.0034.0000
10/02/1734.0034.0034.0034.0000
09/29/1734.0034.0034.0034.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17